2023 |
11/27 | 2,535 | 2,553 | 2,501 | 2,512 | -0.91% | 94,000 | 2023億770万 | +2.14% |
11/24 | 2,533 | 2,550 | 2,528 | 2,535 | +0.1% | 60,600 | 2041億6041万 | +3.28% |
11/22 | 2,551 | 2,574 | 2,532 | 2,532 | -0.73% | 80,800 | 2039億5903万 | +3.3% |
11/21 | 2,515 | 2,557 | 2,507 | 2,551 | +1.25% | 110,200 | 2054億4925万 | +4.23% |
11/20 | 2,506 | 2,526 | 2,498 | 2,519 | +0.02% | 125,400 | 2029億1184万 | +3.11% |
11/17 | 2,491 | 2,524 | 2,491 | 2,519 | +1.06% | 92,400 | 2028億7157万 | +3.13% |
11/16 | 2,498 | 2,498 | 2,465 | 2,492 | -0.22% | 92,600 | 2007億3692万 | +1.88% |
11/15 | 2,510 | 2,513 | 2,481 | 2,498 | +1.83% | 106,600 | 2011億7996万 | +1.98% |
11/14 | 2,506 | 2,506 | 2,428 | 2,453 | -1.37% | 134,200 | 1975億5510万 | -0.18% |
11/13 | 2,554 | 2,557 | 2,484 | 2,487 | -2.39% | 147,200 | 2002億9389万 | +0.83% |
11/10 | (5%ルール)井内卓嗣(0.39%)井内郁江(2.38%)井内盛英堂(10.39%) |
11/10 | (5%ルール)井内卓嗣(0.39%)井内郁江(2.38%)井内盛英堂(10.39%) |
11/10 | (5%ルール)井内卓嗣(0.38%)井内郁江(2.32%)井内盛英堂(12.53%) |
11/10 | (5%ルール)井内卓嗣(0.37%)井内郁江(2.32%)井内盛英堂(12.53%) |
11/10 | (5%ルール)井内卓嗣(0.37%)井内郁江(2.33%)井内盛英堂(12.53%) |
11/10 | (5%ルール)井内卓嗣(0.37%)井内郁江(2.33%)井内盛英堂(12.53%) |
11/10 | (5%ルール)井内卓嗣(0.37%)井内郁江(2.33%)井内盛英堂(12.53%) |
11/10 | 2,523 | 2,548 | 2,510 | 2,548 | +0.02% | 163,200 | 2052億759万 | +3.05% |
11/09 | (IR情報)15:00 2023年10月度単体月次業績(速報)のお知らせ |
11/09 | (IR情報)15:00 配当予想の修正に関するお知らせ |
11/09 | 2,532 | 2,554 | 2,512 | 2,547 | +0.45% | 104,000 | 2051億6731万 | +2.95% |
11/08 | 2,515 | 2,548 | 2,501 | 2,536 | +1.52% | 161,000 | 2042億4096万 | +2.4% |
11/07 | 2,479 | 2,510 | 2,471 | 2,498 | -0.2% | 140,400 | 2011億7996万 | +0.71% |
11/06 | 2,495 | 2,519 | 2,446 | 2,503 | +1.75% | 248,800 | 2015億8273万 | +0.54% |
11/02 | 2,427 | 2,460 | 2,409 | 2,460 | +1.01% | 155,600 | 1981億1897万 | -1.5% |
11/01 | 2,468 | 2,493 | 2,423 | 2,435 | +1.9% | 329,400 | 1961億4543万 | -2.95% |
10/31 | (IR情報)16:00 2024年3月期第2四半期決算補足資料 |
10/31 | (IR情報)16:00 2023年9月度単体月次業績(速報)のお知らせ |
10/31 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 2,360 | 2,390 | 2,336 | 2,390 | +1.55% | 210,200 | 1924億8029万 | -5.25% |
10/30 | 2,365 | 2,381 | 2,346 | 2,353 | -1.3% | 746,200 | 1895億4012万 | -7.25% |
10/27 | 2,397 | 2,397 | 2,356 | 2,384 | +0.95% | 191,000 | 1920億3725万 | -6.55% |
10/26 | 2,356 | 2,387 | 2,339 | 2,362 | +0.3% | 190,000 | 1902億2482万 | -7.93% |
10/25 | 2,365 | 2,384 | 2,346 | 2,355 | -0.28% | 213,600 | 1896億6095万 | -8.92% |
10/24 | 2,324 | 2,367 | 2,274 | 2,361 | +1.88% | 184,000 | 1901億8454万 | -9.47% |
10/23 | 2,344 | 2,361 | 2,305 | 2,318 | -1.26% | 147,000 | 1866億8051万 | -11.92% |
10/20 | 2,369 | 2,372 | 2,344 | 2,347 | -1.55% | 136,600 | 1890億5681万 | -11.57% |
10/19 | 2,393 | 2,427 | 2,379 | 2,384 | -2.4% | 171,600 | 1920億3725万 | -10.95% |
10/18 | 2,445 | 2,449 | 2,408 | 2,443 | -0.31% | 269,800 | 1967億4957万 | -9.47% |
10/17 | 2,445 | 2,479 | 2,429 | 2,450 | +0.57% | 185,600 | 1973億5372万 | -9.79% |
10/16 | 2,499 | 2,499 | 2,423 | 2,436 | -2.85% | 217,000 | 1962億2598万 | -10.87% |
10/13 | 2,568 | 2,568 | 2,508 | 2,508 | -3.43% | 207,000 | 2019億8549万 | -8.88% |
10/12 | 2,600 | 2,617 | 2,580 | 2,597 | +0.5% | 167,000 | 2091億5467万 | -6.26% |
10/11 | 2,668 | 2,670 | 2,568 | 2,584 | -4.19% | 280,000 | 2081億748万 | -7.17% |
10/10 | (5%ルール)井内卓嗣(0.37%)井内美佐子(0.65%)井内英夫(2.87%)井内郁江(2.34%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内卓嗣(0.37%)井内郁江(2.33%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内卓嗣(0.37%)井内郁江(2.33%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内卓嗣(0.37%)井内郁江(2.33%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内卓嗣(0.37%)井内郁江(2.32%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内卓嗣(0.37%)井内郁江(2.32%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内卓嗣(0.38%)井内郁江(2.32%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内卓嗣(0.38%)井内郁江(2.32%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内卓嗣(0.38%)井内郁江(2.32%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内卓嗣(0.38%)井内郁江(2.32%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内卓嗣(0.38%)井内郁江(2.32%)井内盛英堂(10.11%) |
10/10 | (5%ルール)井内卓嗣(0.39%)井内郁江(2.38%)井内盛英堂(10.39%) |
10/10 | (5%ルール)井内美佐子(0.65%)井内英夫(1.9%)井内盛英堂(10.11%) |
10/10 | (5%ルール)井内美佐子(0.65%)井内英夫(1.9%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内美佐子(0.65%)井内英夫(1.9%)井内盛英堂(12.53%) |
10/10 | (5%ルール)井内美佐子(0.65%)井内英夫(1.9%)井内盛英堂(12.53%) |
10/10 | 2,692 | 2,729 | 2,692 | 2,697 | +0.86% | 208,000 | 2172億992万 | -3.56% |
10/06 | 2,658 | 2,679 | 2,654 | 2,674 | +0.94% | 138,400 | 2153億5721万 | -4.65% |
10/05 | 2,626 | 2,657 | 2,608 | 2,649 | +2.24% | 198,000 | 2133億4340万 | -5.81% |
10/04 | 2,588 | 2,629 | 2,572 | 2,591 | +0.19% | 171,600 | 2086億7135万 | -8.24% |
10/03 | 2,633 | 2,633 | 2,584 | 2,586 | -2.21% | 174,600 | 2082億6859万 | -8.83% |
10/02 | 2,737 | 2,748 | 2,642 | 2,644 | -3.15% | 164,800 | 2129億8091万 | -7.16% |
09/29 | 2,714 | 2,749 | 2,684 | 2,730 | +1.73% | 141,000 | 2199億843万 | -4.38% |
09/28 | 2,710 | 2,724 | 2,677 | 2,684 | -2.91% | 147,000 | 2161億6274万 | -6.14% |
09/27 | 2,728 | 2,769 | 2,725 | 2,764 | -0.14% | 314,800 | 2226億4722万 | -3.56% |
09/26 | 2,773 | 2,803 | 2,759 | 2,768 | -0.16% | 207,400 | 2229億6943万 | -3.49% |
09/25 | 2,691 | 2,773 | 2,691 | 2,773 | +3.22% | 249,200 | 2233億3191万 | -3.33% |
09/22 | 2,691 | 2,709 | 2,672 | 2,686 | -1.68% | 221,400 | 2163億6412万 | -6.35% |
09/21 | 2,880 | 2,890 | 2,732 | 2,732 | -5.14% | 241,600 | 2200億6953万 | -4.84% |
09/20 | 2,901 | 2,901 | 2,855 | 2,880 | -1.22% | 307,000 | 2319億9131万 | +0.21% |
09/19 | 2,921 | 2,944 | 2,890 | 2,916 | -0.77% | 288,600 | 2348億5093万 | +1.44% |
09/15 | 2,904 | 2,948 | 2,882 | 2,938 | +1.19% | 260,200 | 2366億6336万 | +2.33% |
09/14 | 2,897 | 2,923 | 2,858 | 2,904 | +0.03% | 142,600 | 2338億8429万 | +1.24% |
09/13 | 2,905 | 2,926 | 2,895 | 2,903 | -0.77% | 129,800 | 2338億374万 | +1.27% |
09/12 | (IR情報)15:00 2023年8月度単体月次業績(速報)のお知らせ |
09/12 | 2,925 | 2,932 | 2,888 | 2,925 | +1.21% | 127,800 | 2356億1617万 | +2.06% |
09/11 | 2,881 | 2,892 | 2,863 | 2,890 | +0.36% | 186,000 | 2327億9684万 | +0.87% |
09/08 | 2,870 | 2,911 | 2,857 | 2,880 | -1.17% | 263,000 | 2319億5103万 | +0.58% |
09/07 | 2,921 | 2,925 | 2,891 | 2,914 | -1.22% | 188,200 | 2346億8982万 | +1.8% |
09/06 | 2,921 | 2,958 | 2,916 | 2,950 | +0.98% | 87,200 | 2375億8971万 | +3.13% |
09/05 | 2,905 | 2,922 | 2,893 | 2,921 | +0.46% | 114,800 | 2352億9396万 | +2.2% |
09/04 | 2,903 | 2,913 | 2,888 | 2,908 | +0.17% | 103,200 | 2342億651万 | +1.84% |
09/01 | 2,861 | 2,907 | 2,846 | 2,903 | +1.47% | 125,800 | 2338億374万 | +1.84% |
08/31 | 2,915 | 2,915 | 2,842 | 2,861 | -1.97% | 108,200 | 2304億2054万 | +0.51% |
08/30 | 2,923 | 2,935 | 2,899 | 2,918 | -0.14% | 120,400 | 2350億5231万 | +2.64% |
08/29 | 2,882 | 2,922 | 2,878 | 2,922 | +1.46% | 101,200 | 2353億7452万 | +3.03% |
08/28 | 2,858 | 2,882 | 2,844 | 2,880 | +1.62% | 70,600 | 2319億9131万 | +1.84% |
08/25 | 2,797 | 2,844 | 2,781 | 2,834 | +0.25% | 116,600 | 2282億8589万 | +0.5% |
08/24 | 2,829 | 2,845 | 2,766 | 2,827 | -1.43% | 325,400 | 2277億2203万 | +0.39% |
08/23 | 2,791 | 2,873 | 2,791 | 2,868 | +1.97% | 116,400 | 2310億2468万 | +1.92% |
08/22 | 2,787 | 2,823 | 2,776 | 2,813 | +1.53% | 124,800 | 2265億5401万 | +0.12% |
08/21 | 2,760 | 2,788 | 2,751 | 2,770 | +0.14% | 104,000 | 2231億3053万 | -1.28% |
08/18 | 2,770 | 2,778 | 2,748 | 2,766 | +0.22% | 76,000 | 2228億832万 | -1.43% |
08/17 | 2,800 | 2,805 | 2,736 | 2,760 | -1.78% | 137,200 | 2223億2501万 | -1.57% |
08/16 | 2,835 | 2,835 | 2,794 | 2,810 | -2.12% | 109,200 | 2263億5263万 | +0.25% |
08/15 | 2,855 | 2,871 | 2,840 | 2,871 | +0.58% | 95,600 | 2312億6634万 | +2.54% |
08/14 | 2,865 | 2,882 | 2,846 | 2,855 | +0.19% | 109,600 | 2299億3722万 | +2.31% |
08/10 | 2,830 | 2,849 | 2,793 | 2,849 | -0.35% | 95,200 | 2294億9418万 | +2.37% |
08/09 | 2,893 | 2,893 | 2,839 | 2,859 | -1.16% | 89,600 | 2302億9971万 | +2.95% |
08/08 | (IR情報)15:00 2023年7月度単体月次業績(速報)のお知らせ |
08/08 | 2,913 | 2,913 | 2,892 | 2,893 | -0.16% | 74,600 | 2329億9822万 | +4.23% |
08/07 | 2,842 | 2,897 | 2,842 | 2,897 | +1.54% | 85,800 | 2333億6070万 | +4.47% |
08/04 | 2,849 | 2,853 | 2,810 | 2,853 | +0.14% | 140,200 | 2298億1639万 | +2.96% |
08/03 | 2,845 | 2,879 | 2,825 | 2,849 | -1.02% | 230,000 | 2294億9418万 | +2.81% |
08/02 | 2,865 | 2,897 | 2,841 | 2,879 | -0.67% | 221,400 | 2318億7048万 | +3.77% |
08/01 | 2,824 | 2,935 | 2,806 | 2,898 | +2.6% | 389,400 | 2334億4126万 | +4.51% |
07/31 | (IR情報)16:00 2024年3月期第1四半期決算補足資料 |
07/31 | (IR情報)16:00 2023年6月度単体月次業績(速報)のお知らせ |
07/31 | (IR情報)16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 2,821 | 2,828 | 2,791 | 2,825 | +1.24% | 147,000 | 2275億2064万 | +1.93% |
07/28 | (IR情報)11:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/28 | 2,747 | 2,798 | 2,744 | 2,790 | -0.23% | 125,800 | 2247億4158万 | +0.65% |
07/27 | 2,773 | 2,798 | 2,770 | 2,797 | +0.5% | 75,600 | 2252億6517万 | +0.7% |
07/26 | 2,750 | 2,786 | 2,743 | 2,783 | +1.4% | 91,800 | 2241億3744万 | +0.02% |
07/25 | 2,739 | 2,747 | 2,729 | 2,744 | +0.85% | 76,000 | 2210億3616万 | -1.68% |
07/24 | 2,739 | 2,740 | 2,701 | 2,721 | +0.95% | 127,400 | 2191億8346万 | -2.89% |
07/21 | 2,714 | 2,714 | 2,685 | 2,696 | -1.59% | 144,200 | 2171億2937万 | -4.14% |
07/20 | 2,770 | 2,770 | 2,738 | 2,739 | -0.76% | 77,400 | 2206億3340万 | -2.94% |
07/19 | 2,778 | 2,786 | 2,741 | 2,760 | +0.62% | 73,400 | 2223億2501万 | -2.51% |
07/18 | 2,751 | 2,772 | 2,724 | 2,743 | -0.16% | 78,400 | 2209億5561万 | -3.31% |
07/14 | 2,762 | 2,772 | 2,719 | 2,748 | -0.85% | 123,400 | 2213億1810万 | -3.36% |
07/13 | 2,721 | 2,775 | 2,700 | 2,771 | +2.14% | 139,200 | 2232億1108万 | -2.67% |
07/12 | 2,741 | 2,741 | 2,702 | 2,713 | -0.86% | 151,400 | 2185億3904万 | -4.74% |
07/11 | (IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/11 | 2,762 | 2,775 | 2,716 | 2,737 | +0.35% | 166,200 | 2204億3202万 | -3.98% |
07/10 | 2,658 | 2,727 | 2,651 | 2,727 | +3.33% | 209,200 | 2196億6677万 | -4.38% |
07/07 | 2,646 | 2,656 | 2,622 | 2,639 | -0.75% | 177,800 | 2125億7815万 | -7.57% |
07/06 | 2,700 | 2,710 | 2,651 | 2,659 | -2.06% | 198,400 | 2141億8920万 | -7% |
07/05 | 2,745 | 2,745 | 2,715 | 2,715 | -2.86% | 148,000 | 2187億14万 | -5.14% |
07/04 | 2,824 | 2,824 | 2,782 | 2,795 | -2.02% | 106,200 | 2251億4434万 | -2.24% |
07/03 | 2,891 | 2,901 | 2,849 | 2,853 | +0.4% | 93,000 | 2297億7612万 | -0.02% |
06/29 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針等について |
06/29 | (IR情報)15:00 日本株ESG指数「FTSE Blossom Japan Sector Relative Index」構成銘柄への選定のお知らせ |