PER

2022/03/14～2022/08/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/081,5601,5601,5321,540-0.45%61,200575億5847万-1.6%9.350.67
08/051,5381,5491,5341,547+0.85%69,300578億2010万-1.15%9.40.68
08/041,5321,5401,5311,534+0.26%43,800573億3422万-2.04%9.320.67
08/031,5431,5481,5251,530-0.84%50,500571億8472万-2.42%9.290.67
08/021,5501,5521,5361,543+0.33%65,200576億7060万-1.72%9.370.68
08/011,5701,5701,5211,538-2.6%78,700574億8372万-1.98%9.340.67
07/291,5841,5841,5691,579-0.32%36,000590億1612万+0.64%9.590.69
07/281,5811,5871,5701,584+0.13%56,500592億300万+1.15%9.620.69
07/271,5971,5971,5781,582-0.94%38,800591億2825万+1.22%9.610.69
07/261,5951,6001,5901,597-0.25%49,500596億8889万+2.37%9.70.7
07/251,6061,6101,5931,601-0.31%92,800598億3839万+2.89%9.720.7
07/221,5871,6081,5781,606+1.13%92,000600億2527万+3.48%9.750.7
07/211,5791,5881,5741,5880%59,200593億5250万+2.58%9.650.7
07/201,5701,5891,5691,588+1.86%63,700593億5250万+2.85%9.650.7
07/191,5571,5591,5491,559-0.06%27,700582億6861万+1.17%9.470.68
07/151,5601,5621,5491,560-0.13%35,300583億599万+1.3%9.480.68
07/141,5601,5621,5541,562+0.13%38,900583億8074万+1.49%9.490.68
07/131,5591,5641,5571,560-0.06%33,800583億599万+1.36%9.480.68
07/121,5701,5701,5571,561-1.08%49,900583億4336万+1.43%9.480.68
07/111,5641,5781,5581,578+1.94%122,600589億7875万+2.53%9.580.69
07/081,5571,5621,5481,548-0.58%76,900578億5748万+0.65%9.40.68
07/071,5621,5661,5541,557-0.19%43,000581億9386万+1.17%9.460.68
07/061,5581,5641,5511,560-0.06%41,500583億599万+1.36%9.480.68
07/051,5741,5741,5581,561+0.19%39,200583億4336万+1.5%9.480.68
07/041,5681,5721,5491,558+1.04%48,500582億3124万+1.3%9.460.68
07/011,5711,5721,5311,542-1.85%68,400576億3323万+0.33%9.370.68
06/301,5951,5961,5641,571-0.88%64,600587億1712万+2.28%9.540.69
06/291,5671,5901,5601,585+0.83%95,300592億4038万+3.32%9.750.7
06/281,5341,5751,5341,572+2.48%128,100587億5449万+2.68%9.670.7
06/271,5241,5391,5241,534+0.92%49,800573億3422万+0.39%9.430.68
06/241,5391,5391,5151,520-0.52%58,000568億1096万-0.46%9.350.67
06/231,5061,5381,5051,528+1.33%47,600571億997万0%9.40.68
06/221,5091,5161,4981,508+0.67%46,700563億6245万-1.24%9.270.67
06/211,4921,5111,4911,498+0.54%78,800559億8870万-1.96%9.210.66
06/201,5051,5131,4861,490-1%41,700556億8969万-2.55%9.160.66
06/171,4951,5181,4861,505+0.07%99,400562億5033万-1.57%9.260.67
06/161,5051,5211,5041,504+0.27%37,400562億1295万-1.76%9.250.67
06/151,5051,5161,5001,500-0.66%49,300560億6345万-2.02%9.220.67
06/141,5131,5221,5061,510-0.92%64,200564億3721万-1.5%9.290.67
06/131,5271,5351,5161,524-0.52%69,000569億6046万-0.72%9.370.68
06/101,5501,5551,5321,532-1.61%67,400572億5947万-0.26%9.420.68
06/091,5741,5801,5561,557-1.21%75,200581億9386万+1.24%9.570.69
06/081,5651,5851,5621,576+0.9%74,400589億400万+2.47%9.690.7
06/071,5621,5751,5581,562+0.45%47,200583億8074万+1.69%9.610.69
06/061,5451,5631,5371,555+0.06%50,700581億1911万+1.3%9.560.69
06/031,5651,5651,5501,554-0.51%46,800580億8173万+1.44%9.560.69
06/021,5531,5631,5451,562+0.58%59,600583億8074万+2.09%9.610.69
06/011,5341,5541,5341,553+0.91%78,800580億4436万+1.64%9.550.69
05/311,5491,5521,5371,539-0.77%82,900575億2110万+0.79%9.460.68
05/301,5301,5601,5301,551+2.65%141,100579億6961万+1.7%9.540.69
05/271,5161,5241,5061,511+0.07%31,800564億7458万-0.66%9.290.67
05/261,5051,5251,5051,5100%41,600564億3721万-0.66%9.290.67
05/251,5011,5211,4981,510+0.33%49,100564億3721万-0.53%9.290.67
05/241,5051,5151,5031,505-0.86%40,500562億5033万-0.79%9.260.67
05/231,5381,5401,5151,518-0.85%43,000567億3621万+0.13%9.340.67
05/201,5051,5371,5051,531+1.26%55,100572億2209万+1.12%9.410.68
05/191,5021,5161,4981,512-1.05%50,600565億1196万0%9.30.67
05/181,5231,5371,5191,528+0.07%46,900571億997万+1.13%9.40.68
05/171,5001,5381,5001,527+1.87%50,900570億7259万+1.19%9.390.68
05/161,5381,5431,4981,499-2.54%46,700560億2607万-0.6%9.220.66
05/131,5201,5381,5151,538+1.65%70,900574億8372万+1.99%9.460.68
05/121,5501,5511,5021,513-2.39%72,400565億4933万+0.4%9.30.67
05/111,5491,5631,5411,5500%74,000579億3223万+2.85%9.530.69
05/101,5291,5601,5151,550-1.02%86,600579億3223万+2.99%9.530.69
05/091,5771,5781,5631,566-0.19%84,600585億3024万+4.19%9.630.69
05/061,5591,5721,5491,569+0.9%82,300586億4237万+4.39%9.650.7
05/021,5321,5641,5281,555+1.5%73,800581億1911万+3.53%9.560.69
04/281,5211,5361,5061,532+0.26%55,600572億5947万+2.07%9.420.68
04/271,4851,5281,4761,528+2.48%141,700571億997万+1.73%9.40.68
04/261,5161,5161,4901,491-1.13%62,700557億2707万-0.86%9.170.66
04/251,5091,5111,4981,508-0.07%35,400563億6245万+0.13%9.270.67
04/221,4961,5161,4941,509-0.66%48,800563億9983万+0.07%9.280.67
04/211,4961,5221,4951,519+2.01%74,100567億7359万+0.66%9.340.67
04/201,4851,4981,4791,489+1.43%58,500556億5232万-1.39%9.160.66
04/191,4661,4771,4651,468+0.14%46,800548億6743万-2.91%9.030.65
04/181,4601,4701,4481,466-0.34%43,600547億9268万-3.17%9.020.65
04/151,4831,4891,4711,471-0.88%35,400549億7956万-2.9%9.050.65
04/141,4781,4881,4761,484+0.41%46,500554億6544万-2.18%9.130.66
04/131,4741,4931,4741,478+0.27%51,400552億4119万-2.44%9.090.66
04/121,4771,4891,4701,474-0.81%47,200550億9168万-2.58%9.060.65
04/111,4741,4891,4721,486+1.09%74,100555億4019万-1.78%9.140.66
04/081,4981,4981,4621,470-0.47%104,800549億4218万-2.91%9.040.65
04/071,4941,4941,4741,477-1.53%80,200552億381万-2.57%9.080.65
04/061,5161,5171,4951,500-0.66%79,000560億6345万-1.19%9.220.67
04/051,5271,5321,5031,510+0.07%103,200564億3721万-0.66%9.290.67
04/041,5171,5171,4991,509-0.46%70,300563億9983万-0.79%9.280.67
04/011,4831,5201,4831,516+1.13%113,000566億6146万-0.39%9.320.67
03/311,4951,5101,4891,499-0.4%92,500560億2607万-1.51%10.10.69
03/301,5241,5281,4861,505-3.22%110,500562億5033万-1.18%10.260.7
03/291,5391,5551,5241,555+0.97%170,700581億1911万+2.03%10.60.72
03/281,5501,5621,5381,540+0.06%176,100575億5847万+1.12%10.50.72
03/251,5711,5711,5361,539-1.97%138,700575億2110万+0.98%10.490.72
03/241,5571,5701,5471,570+0.13%61,300586億7974万+2.95%10.70.73
03/231,5521,5781,5411,568+1.88%90,100586億499万+2.82%10.690.73
03/221,5641,5681,5391,539-1.22%98,200575億2110万+0.98%10.490.72
03/181,5421,5601,5331,558+1.04%101,400582億3124万+2.16%10.620.72
03/171,5571,5581,5341,542+0.59%70,800576億3323万+1.11%10.510.72
03/161,5511,5511,5331,533-0.65%70,900572億9684万+0.59%10.450.71
03/151,5311,5491,5261,543+2.05%58,100576億7060万+1.31%10.520.72
03/141,5161,5271,5051,512+0.4%68,900565億1196万-0.66%10.30.7