| 2018 |
| 08/20 | 5,150 | 5,220 | 5,150 | 5,220 | 0% | 600 | 1014億7680万 | -0.67% |
| 08/17 | 5,225 | 5,225 | 5,220 | 5,220 | +2.35% | 400 | 1014億7680万 | -0.78% |
| 08/16 | 5,100 | 5,100 | 5,100 | 5,100 | -2.39% | 400 | 991億4400万 | -3.1% |
| 08/15 | 5,225 | 5,225 | 5,225 | 5,225 | 0% | 600 | 1015億7400万 | -0.91% |
| 08/14 | 5,170 | 5,225 | 5,170 | 5,225 | +1.46% | 400 | 1015億7400万 | -1.02% |
| 08/13 | 5,160 | 5,325 | 5,100 | 5,150 | -0.58% | 2,200 | 1001億1600万 | -2.59% |
| 08/10 | 5,235 | 5,235 | 5,180 | 5,180 | -1.33% | 2,200 | 1006億9920万 | -2.21% |
| 08/09 | 5,255 | 5,255 | 5,250 | 5,250 | -0.19% | 800 | 1020億6000万 | -1.06% |
| 08/08 | 5,260 | 5,260 | 5,260 | 5,260 | 0% | 200 | 1022億5440万 | -1.02% |
| 08/07 | 5,200 | 5,260 | 5,200 | 5,260 | +1.15% | 1,400 | 1022億5440万 | -1.26% |
| 08/06 | 5,250 | 5,250 | 5,200 | 5,200 | -1.05% | 2,000 | 1010億8800万 | -2.62% |
| 08/03 | 5,150 | 5,255 | 5,150 | 5,255 | +2.94% | 1,000 | 1021億5720万 | -1.92% |
| 08/02 | 5,370 | 5,370 | 5,070 | 5,105 | -3.22% | 7,400 | 992億4120万 | -4.97% |
| 08/01 | 5,305 | 5,350 | 5,260 | 5,275 | -0.57% | 2,600 | 1025億4600万 | -2.21% |
| 07/31 | 5,415 | 5,415 | 5,305 | 5,305 | -2.03% | 1,600 | 1031億2920万 | -1.85% |
| 07/30 | 5,415 | 5,415 | 5,415 | 5,415 | 0% | 600 | 1052億6760万 | -0.09% |
| 07/27 | 5,315 | 5,420 | 5,290 | 5,415 | +1.21% | 3,400 | 1052億6760万 | -0.39% |
| 07/26 | 5,305 | 5,350 | 5,300 | 5,350 | +1.81% | 800 | 1040億400万 | -1.82% |
| 07/25 | 5,255 | 5,255 | 5,255 | 5,255 | +0.1% | 200 | 1021億5720万 | -3.84% |
| 07/24 | 5,205 | 5,250 | 5,175 | 5,250 | -0.1% | 1,600 | 1020億6000万 | -4.39% |
| 07/23 | 5,255 | 5,255 | 5,255 | 5,255 | -2.23% | 200 | 1021億5720万 | -4.7% |
| 07/20 | 5,260 | 5,375 | 5,200 | 5,375 | +1.99% | 2,600 | 1044億9000万 | -2.98% |
| 07/19 | 5,230 | 5,485 | 5,215 | 5,270 | +0.38% | 2,200 | 1024億4880万 | -5.23% |
| 07/18 | 5,315 | 5,315 | 5,250 | 5,250 | -1.13% | 2,600 | 1020億6000万 | -6% |
| 07/17 | 5,350 | 5,350 | 5,310 | 5,310 | -1.21% | 1,000 | 1032億2640万 | -5.43% |
| 07/13 | 5,280 | 5,375 | 5,280 | 5,375 | +1.99% | 400 | 1044億9000万 | -4.77% |
| 07/12 | 5,305 | 5,305 | 5,270 | 5,270 | -1.5% | 800 | 1024億4880万 | -6.99% |
| 07/11 | 5,350 | 5,350 | 5,350 | 5,350 | -0.56% | 600 | 1040億400万 | -6.07% |
| 07/10 | 5,405 | 5,405 | 5,375 | 5,380 | -0.46% | 1,000 | 1045億8720万 | -5.96% |
| 07/09 | 5,415 | 5,415 | 5,380 | 5,405 | +0.09% | 800 | 1050億7320万 | -5.9% |
| 07/06 | 5,405 | 5,460 | 5,400 | 5,400 | -0.09% | 1,400 | 1049億7600万 | -6.15% |
| 07/05 | 5,725 | 5,725 | 5,405 | 5,405 | -0.83% | 2,600 | 1050億7320万 | -6.24% |
| 07/04 | 5,505 | 5,510 | 5,450 | 5,450 | -2.42% | 3,000 | 1059億4800万 | -5.56% |
| 07/03 | 5,735 | 5,735 | 5,505 | 5,585 | -0.27% | 2,000 | 1085億7240万 | -3.29% |
| 07/02 | 5,740 | 5,740 | 5,555 | 5,600 | -0.71% | 2,400 | 1088億6400万 | -3.08% |
| 06/29 | 11:20 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/29 | 5,745 | 5,750 | 5,640 | 5,640 | +0.53% | 5,000 | 1096億4160万 | -2.51% |
| 06/28 | 5,650 | 5,745 | 5,610 | 5,610 | -0.71% | 2,400 | 1090億5840万 | -3.14% |
| 06/27 | 5,685 | 5,745 | 5,595 | 5,650 | +1.8% | 800 | 1098億3600万 | -2.6% |
| 06/26 | 5,650 | 5,650 | 5,550 | 5,550 | -2.29% | 1,600 | 1078億9200万 | -4.49% |
| 06/25 | 5,775 | 5,775 | 5,680 | 5,680 | -2.41% | 1,600 | 1104億1920万 | -2.46% |
| 06/22 | 5,820 | 5,820 | 5,820 | 5,820 | +1.22% | 200 | 1131億4080万 | -0.24% |
| 06/21 | 5,750 | 5,750 | 5,750 | 5,750 | 0% | 400 | 1117億8000万 | -1.44% |
| 06/20 | 5,775 | 5,850 | 5,750 | 5,750 | -2.54% | 2,600 | 1117億8000万 | -1.54% |
| 06/19 | 5,925 | 5,925 | 5,895 | 5,900 | +1.2% | 800 | 1146億9600万 | +0.87% |
| 06/18 | 5,900 | 5,900 | 5,825 | 5,830 | -1.19% | 1,200 | 1133億3520万 | -0.32% |
| 06/14 | 5,900 | 5,900 | 5,900 | 5,900 | 0% | 200 | 1146億9600万 | +0.89% |
| 06/13 | 5,855 | 5,900 | 5,855 | 5,900 | +0.77% | 1,000 | 1146億9600万 | +0.92% |
| 06/12 | 5,850 | 5,855 | 5,850 | 5,855 | -2.42% | 1,800 | 1138億2120万 | +0.22% |
| 06/11 | 6,040 | 6,040 | 5,800 | 6,000 | -0.66% | 1,800 | 1166億4000万 | +2.72% |
| 06/08 | 5,990 | 6,040 | 5,955 | 6,040 | +1.68% | 3,000 | 1174億1760万 | +3.5% |
| 06/07 | 5,900 | 6,000 | 5,900 | 5,940 | -1% | 2,200 | 1154億7360万 | +1.71% |
| 06/06 | 5,990 | 6,000 | 5,830 | 6,000 | +0.17% | 2,400 | 1166億4000万 | +2.62% |
| 06/05 | 5,950 | 5,990 | 5,940 | 5,990 | +0.67% | 3,000 | 1164億4560万 | +2.52% |
| 06/04 | 5,695 | 5,950 | 5,695 | 5,950 | +5.03% | 4,400 | 1156億6800万 | +2.01% |
| 06/01 | 5,650 | 5,665 | 5,595 | 5,665 | 0% | 2,200 | 1101億2760万 | -2.78% |
| 05/31 | 5,595 | 5,665 | 5,595 | 5,665 | +2.16% | 2,200 | 1101億2760万 | -2.95% |
| 05/30 | 5,550 | 5,550 | 5,415 | 5,545 | -0.09% | 3,000 | 1077億9480万 | -5.05% |
| 05/29 | 5,680 | 5,680 | 5,545 | 5,550 | -2.29% | 2,600 | 1078億9200万 | -5.08% |
| 05/28 | 5,770 | 5,770 | 5,680 | 5,680 | -1.39% | 1,400 | 1104億1920万 | -2.91% |
| 05/25 | 5,805 | 5,810 | 5,760 | 5,760 | -0.95% | 1,800 | 1119億7440万 | -1.59% |
| 05/24 | 16:50 投資単位の引下げに関する考え方および方針等について |
| 05/24 | 5,820 | 5,850 | 5,815 | 5,815 | -0.6% | 2,200 | 1130億4360万 | -0.63% |
| 05/23 | 5,825 | 5,850 | 5,825 | 5,850 | -0.85% | 1,000 | 1137億2400万 | -0.1% |
| 05/22 | 5,840 | 5,900 | 5,840 | 5,900 | +1.03% | 600 | 1146億9600万 | +0.68% |
| 05/21 | 5,840 | 5,870 | 5,840 | 5,840 | -1.77% | 1,400 | 1135億2960万 | -0.41% |
| 05/18 | 5,945 | 5,945 | 5,945 | 5,945 | +1.97% | 200 | 1155億7080万 | +1.28% |
| 05/17 | 5,845 | 5,845 | 5,830 | 5,830 | -1.19% | 800 | 1133億3520万 | -0.7% |
| 05/16 | 5,850 | 5,900 | 5,850 | 5,900 | -1.17% | 400 | 1146億9600万 | +0.37% |
| 05/15 | 5,965 | 5,970 | 5,900 | 5,970 | +1.19% | 1,800 | 1160億5680万 | +1.5% |
| 05/14 | 5,850 | 5,900 | 5,850 | 5,900 | +1.72% | 800 | 1146億9600万 | +0.22% |
| 05/11 | 5,865 | 5,870 | 5,765 | 5,800 | -1.11% | 3,200 | 1127億5200万 | -1.61% |
| 05/10 | 5,770 | 5,865 | 5,680 | 5,865 | +1.12% | 4,000 | 1140億1560万 | -0.64% |
| 05/09 | 5,815 | 5,945 | 5,770 | 5,800 | -0.26% | 1,800 | 1127億5200万 | -1.74% |
| 05/08 | 5,915 | 5,915 | 5,815 | 5,815 | -1.36% | 1,600 | 1130億4360万 | -1.46% |
| 05/07 | 5,905 | 6,055 | 5,895 | 5,895 | -3.68% | 1,800 | 1145億9880万 | +0.08% |
| 05/02 | 6,120 | 6,120 | 6,120 | 6,120 | 0% | 400 | 1189億7280万 | +4.4% |
| 05/01 | 5,890 | 6,120 | 5,890 | 6,120 | +3.82% | 2,000 | 1189億7280万 | +4.96% |
| 04/27 | 5,895 | 5,895 | 5,895 | 5,895 | +2.43% | 200 | 1145億9880万 | +1.45% |
| 04/26 | 5,890 | 5,890 | 5,715 | 5,755 | -0.86% | 2,400 | 1118億7720万 | -0.76% |
| 04/25 | 5,680 | 5,805 | 5,680 | 5,805 | -1.61% | 1,400 | 1128億4920万 | +0.12% |
| 04/24 | 5,900 | 5,900 | 5,900 | 5,900 | +2.61% | 200 | 1146億9600万 | +1.88% |
| 04/23 | 5,725 | 5,750 | 5,725 | 5,750 | +0.44% | 400 | 1117億8000万 | -0.59% |
| 04/20 | 5,600 | 5,725 | 5,600 | 5,725 | +2.14% | 1,000 | 1112億9400万 | -1.05% |
| 04/19 | 5,665 | 5,665 | 5,605 | 5,605 | -2.61% | 600 | 1089億6120万 | -3.2% |
| 04/18 | 5,750 | 5,755 | 5,750 | 5,755 | +0.09% | 400 | 1118億7720万 | -0.81% |
| 04/17 | 5,850 | 5,850 | 5,750 | 5,750 | -2.54% | 600 | 1117億8000万 | -0.95% |
| 04/16 | 5,900 | 5,900 | 5,900 | 5,900 | -0.84% | 200 | 1146億9600万 | +1.55% |
| 04/13 | 5,950 | 5,950 | 5,900 | 5,950 | -0.83% | 600 | 1156億6800万 | +2.46% |
| 04/10 | 6,000 | 6,000 | 5,975 | 6,000 | 0% | 1,000 | 1166億4000万 | +3.25% |
| 04/09 | 5,975 | 6,000 | 5,975 | 6,000 | +0.42% | 600 | 1166億4000万 | +3.25% |
| 04/06 | 6,065 | 6,095 | 5,975 | 5,975 | -0.42% | 1,200 | 1161億5400万 | +2.82% |
| 04/05 | 6,150 | 6,150 | 5,950 | 6,000 | 0% | 2,400 | 1166億4000万 | +3.32% |
| 04/04 | 6,100 | 6,100 | 6,000 | 6,000 | -1.64% | 1,400 | 1166億4000万 | +3.29% |
| 04/03 | 6,000 | 6,200 | 5,900 | 6,100 | 0% | 3,400 | 1185億8400万 | +4.97% |
| 04/02 | 6,005 | 6,250 | 6,000 | 6,100 | +1.67% | 6,200 | 1185億8400万 | +4.99% |
| 03/30 | 11:20 平成30年2月期決算短信〔日本基準〕(連結) |
| 03/30 | 11:20 剰余金の配当に関するお知らせ |
| 03/30 | 11:20 役員の異動および人事異動について |
| 03/30 | 11:20 平成30年2月期決算説明資料 |
| 03/30 | 5,950 | 6,040 | 5,950 | 6,000 | +2.56% | 2,600 | 1166億4000万 | +3.25% |
| 03/29 | 5,750 | 5,985 | 5,750 | 5,850 | +1.74% | 1,600 | 1137億2400万 | +0.62% |
| 03/28 | 5,540 | 5,750 | 5,540 | 5,750 | +3.79% | 1,200 | 1117億8000万 | -1.19% |
| 03/27 | 5,600 | 5,600 | 5,400 | 5,540 | +6.54% | 3,800 | 1076億9760万 | -5.04% |
| 03/26 | 5,250 | 5,615 | 5,200 | 5,200 | -2.8% | 2,800 | 1010億8800万 | -11.16% |
| 03/23 | 5,645 | 5,645 | 5,350 | 5,350 | -4.63% | 2,000 | 1040億400万 | -8.97% |
