| 2019 |
| 03/12 | 4,810 | 4,810 | 4,810 | 4,810 | -0.31% | 1,000 | 935億640万 | -0.31% |
| 03/11 | 4,805 | 4,825 | 4,805 | 4,825 | -0.52% | 1,000 | 937億9800万 | -0.04% |
| 03/08 | 4,800 | 4,850 | 4,800 | 4,850 | +0.1% | 1,000 | 942億8400万 | +0.48% |
| 03/06 | 4,845 | 4,845 | 4,845 | 4,845 | -0.62% | 200 | 941億8680万 | +0.44% |
| 03/05 | 4,950 | 4,950 | 4,875 | 4,875 | -1.52% | 600 | 947億7000万 | +1.12% |
| 03/04 | 4,925 | 4,950 | 4,925 | 4,950 | +1.12% | 1,200 | 962億2800万 | +2.78% |
| 03/01 | 4,800 | 4,895 | 4,795 | 4,895 | +1.98% | 2,400 | 951億5880万 | +1.85% |
| 02/28 | 4,800 | 4,800 | 4,795 | 4,800 | +1.37% | 600 | 933億1200万 | +0.06% |
| 02/27 | 4,750 | 4,800 | 4,735 | 4,735 | -0.32% | 800 | 920億4840万 | -1.17% |
| 02/26 | 4,750 | 4,750 | 4,750 | 4,750 | -0.21% | 800 | 923億4000万 | -0.77% |
| 02/25 | 4,925 | 4,970 | 4,755 | 4,760 | -2.76% | 5,400 | 925億3440万 | -0.46% |
| 02/22 | 4,850 | 4,895 | 4,850 | 4,895 | +0.41% | 2,000 | 951億5880万 | +2.45% |
| 02/21 | 4,875 | 4,875 | 4,875 | 4,875 | 0% | 200 | 947億7000万 | +2.24% |
| 02/20 | 4,850 | 4,875 | 4,850 | 4,875 | +0.52% | 1,400 | 947億7000万 | +2.44% |
| 02/19 | 4,890 | 4,900 | 4,850 | 4,850 | 0% | 1,800 | 942億8400万 | +2.15% |
| 02/18 | 4,935 | 4,935 | 4,825 | 4,850 | +1.36% | 2,800 | 942億8400万 | +2.32% |
| 02/15 | 4,750 | 4,785 | 4,750 | 4,785 | +0.63% | 600 | 930億2040万 | +1.12% |
| 02/14 | 4,755 | 4,755 | 4,755 | 4,755 | 0% | 600 | 924億3720万 | +0.53% |
| 02/13 | 4,680 | 4,755 | 4,680 | 4,755 | 0% | 3,600 | 924億3720万 | +0.7% |
| 02/12 | 4,750 | 4,755 | 4,740 | 4,755 | +0.11% | 800 | 924億3720万 | +0.89% |
| 02/08 | 4,830 | 4,830 | 4,750 | 4,750 | -0.11% | 800 | 923億4000万 | +1.17% |
| 02/07 | 4,995 | 4,995 | 4,750 | 4,755 | -2.96% | 5,800 | 924億3720万 | +1.62% |
| 02/06 | 4,900 | 4,900 | 4,900 | 4,900 | +0.82% | 800 | 952億5600万 | +4.99% |
| 02/05 | 4,865 | 4,895 | 4,860 | 4,860 | -0.1% | 800 | 944億7840万 | +4.49% |
| 02/04 | 4,890 | 4,890 | 4,865 | 4,865 | 0% | 600 | 945億7560万 | +4.87% |
| 02/01 | 4,850 | 4,865 | 4,850 | 4,865 | +0.93% | 1,000 | 945億7560万 | +5.05% |
| 01/30 | 4,795 | 4,825 | 4,705 | 4,820 | +0.94% | 1,800 | 937億80万 | +4.19% |
| 01/29 | 4,775 | 4,775 | 4,700 | 4,775 | 0% | 600 | 928億2600万 | +3.31% |
| 01/28 | 4,770 | 4,775 | 4,770 | 4,775 | +0.63% | 400 | 928億2600万 | +3.33% |
| 01/25 | 4,745 | 4,745 | 4,745 | 4,745 | +1.06% | 200 | 922億4280万 | +2.66% |
| 01/24 | 4,695 | 4,695 | 4,695 | 4,695 | +0.43% | 600 | 912億7080万 | +1.56% |
| 01/23 | 4,655 | 4,675 | 4,655 | 4,675 | +0.54% | 400 | 908億8200万 | +1.1% |
| 01/22 | 4,650 | 4,650 | 4,650 | 4,650 | 0% | 600 | 903億9600万 | +0.45% |
| 01/21 | 4,630 | 4,650 | 4,630 | 4,650 | +0.54% | 1,200 | 903億9600万 | +0.37% |
| 01/18 | 4,700 | 4,700 | 4,605 | 4,625 | -0.54% | 2,600 | 899億1000万 | -0.26% |
| 01/16 | 4,650 | 4,650 | 4,650 | 4,650 | 0% | 200 | 903億9600万 | +0.11% |
| 01/15 | 4,650 | 4,650 | 4,650 | 4,650 | 0% | 600 | 903億9600万 | -0.04% |
| 01/11 | 4,650 | 4,650 | 4,650 | 4,650 | +1.09% | 200 | 903億9600万 | -0.19% |
| 01/10 | 4,745 | 4,770 | 4,550 | 4,600 | -0.76% | 3,400 | 894億2400万 | -1.46% |
| 01/09 | 4,635 | 4,635 | 4,635 | 4,635 | -0.32% | 200 | 901億440万 | -0.88% |
| 01/08 | 4,610 | 4,650 | 4,610 | 4,650 | -2.11% | 800 | 903億9600万 | -0.75% |
| 01/07 | 4,780 | 4,780 | 4,750 | 4,750 | +4.28% | 1,400 | 923億4000万 | +1.34% |
| 2018 |
| 12/28 | 4,700 | 4,700 | 4,555 | 4,555 | +0.66% | 1,600 | 885億4920万 | -2.86% |
| 12/27 | 17:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結) |
| 12/27 | 4,450 | 4,700 | 4,450 | 4,525 | +5.23% | 1,800 | 879億6600万 | -3.7% |
| 12/26 | 4,360 | 4,585 | 4,210 | 4,300 | -1.38% | 3,800 | 835億9200万 | -8.7% |
| 12/25 | 4,435 | 4,435 | 4,210 | 4,360 | -2.13% | 3,200 | 847億5840万 | -7.82% |
| 12/21 | 4,500 | 4,545 | 4,455 | 4,455 | -0.78% | 4,400 | 866億520万 | -6.17% |
| 12/20 | 4,495 | 4,560 | 4,400 | 4,490 | -1.64% | 5,600 | 872億8560万 | -5.75% |
| 12/19 | 4,645 | 4,645 | 4,515 | 4,565 | -1.93% | 2,400 | 887億4360万 | -4.48% |
| 12/18 | 4,775 | 4,775 | 4,645 | 4,655 | -2% | 1,800 | 904億9320万 | -2.92% |
| 12/17 | 4,765 | 4,765 | 4,750 | 4,750 | +0.64% | 800 | 923億4000万 | -1.25% |
| 12/14 | 4,700 | 4,795 | 4,700 | 4,720 | -0.63% | 1,400 | 917億5680万 | -2.1% |
| 12/13 | 4,750 | 4,750 | 4,750 | 4,750 | -0.94% | 200 | 923億4000万 | -1.82% |
| 12/12 | 4,750 | 4,795 | 4,705 | 4,795 | +0.63% | 1,600 | 932億1480万 | -1.17% |
| 12/11 | 4,790 | 4,790 | 4,765 | 4,765 | +0.95% | 2,000 | 926億3160万 | -2.18% |
| 12/10 | 4,820 | 4,820 | 4,660 | 4,720 | -1.77% | 2,800 | 917億5680万 | -3.28% |
| 12/07 | 4,825 | 4,825 | 4,750 | 4,805 | +1.16% | 1,400 | 934億920万 | -1.84% |
| 12/06 | 4,790 | 4,790 | 4,700 | 4,750 | 0% | 3,000 | 923億4000万 | -3.16% |
| 12/05 | 4,825 | 4,825 | 4,750 | 4,750 | -1.45% | 2,200 | 923億4000万 | -3.32% |
| 12/04 | 4,820 | 4,820 | 4,760 | 4,820 | -0.52% | 1,800 | 937億80万 | -2.05% |
| 12/03 | 4,825 | 4,845 | 4,825 | 4,845 | +0.41% | 1,200 | 941億8680万 | -1.66% |
| 11/30 | 4,810 | 4,870 | 4,740 | 4,825 | -0.92% | 3,000 | 937億9800万 | -2.07% |
| 11/29 | 4,865 | 4,870 | 4,860 | 4,870 | +1.46% | 1,000 | 946億7280万 | -1.24% |
| 11/28 | 4,850 | 4,850 | 4,800 | 4,800 | -1.03% | 600 | 933億1200万 | -2.77% |
| 11/27 | 4,865 | 4,865 | 4,850 | 4,850 | +2.86% | 400 | 942億8400万 | -1.96% |
| 11/26 | 4,865 | 4,865 | 4,715 | 4,715 | -1.77% | 400 | 916億5960万 | -4.84% |
| 11/22 | 4,790 | 4,800 | 4,790 | 4,800 | +0.21% | 1,600 | 933億1200万 | -3.56% |
| 11/21 | 4,740 | 4,790 | 4,640 | 4,790 | -0.21% | 1,800 | 931億1760万 | -3.97% |
| 11/20 | 4,850 | 4,850 | 4,780 | 4,800 | 0% | 3,200 | 933億1200万 | -3.96% |
| 11/19 | 4,815 | 4,815 | 4,800 | 4,800 | -0.21% | 800 | 933億1200万 | -4.12% |
| 11/16 | 4,830 | 4,895 | 4,810 | 4,810 | -0.93% | 1,600 | 935億640万 | -4.03% |
| 11/15 | 4,855 | 4,970 | 4,850 | 4,855 | -0.41% | 1,200 | 943億8120万 | -3.27% |
| 11/14 | 4,930 | 4,950 | 4,865 | 4,875 | -1.91% | 3,200 | 947億7000万 | -2.99% |
| 11/13 | 5,000 | 5,000 | 4,970 | 4,970 | -0.8% | 2,600 | 966億1680万 | -1.23% |
| 11/12 | 5,010 | 5,020 | 5,010 | 5,010 | -0.6% | 800 | 973億9440万 | -0.54% |
| 11/09 | 5,055 | 5,055 | 5,040 | 5,040 | -1.95% | 600 | 979億7760万 | -0.02% |
| 11/08 | 5,100 | 5,140 | 5,075 | 5,140 | +0.78% | 1,400 | 999億2160万 | +1.88% |
| 11/07 | 5,085 | 5,100 | 5,085 | 5,100 | -3.13% | 400 | 991億4400万 | +1.05% |
| 11/06 | 5,265 | 5,265 | 5,265 | 5,265 | +5.19% | 1,400 | 1023億5160万 | +4.15% |
| 11/05 | 5,270 | 5,270 | 5,005 | 5,005 | -1.38% | 2,400 | 972億9720万 | -1.03% |
| 11/02 | 5,290 | 5,290 | 5,040 | 5,075 | 0% | 2,000 | 986億5800万 | +0.12% |
| 11/01 | 5,175 | 5,175 | 5,075 | 5,075 | +2.53% | 1,800 | 986億5800万 | +0.04% |
| 10/31 | 4,950 | 4,950 | 4,950 | 4,950 | 0% | 600 | 962億2800万 | -2.48% |
| 10/30 | 4,955 | 4,955 | 4,950 | 4,950 | -0.1% | 800 | 962億2800万 | -2.58% |
| 10/29 | 4,990 | 4,995 | 4,880 | 4,955 | +2.38% | 2,000 | 963億2520万 | -2.67% |
| 10/26 | 5,000 | 5,000 | 4,840 | 4,840 | -1.73% | 2,000 | 940億8960万 | -4.97% |
| 10/25 | 5,010 | 5,010 | 4,925 | 4,925 | -2.28% | 3,200 | 957億4200万 | -3.41% |
| 10/24 | 5,040 | 5,040 | 5,040 | 5,040 | 0% | 200 | 979億7760万 | -1.23% |
| 10/23 | 5,060 | 5,100 | 5,040 | 5,040 | -0.4% | 1,000 | 979億7760万 | -1.14% |
| 10/22 | 5,250 | 5,250 | 5,045 | 5,060 | -3.89% | 600 | 983億6640万 | -0.67% |
| 10/19 | 5,000 | 5,265 | 4,975 | 5,265 | +4.05% | 2,400 | 1023億5160万 | +3.42% |
| 10/18 | 5,070 | 5,070 | 5,040 | 5,060 | +0.3% | 2,600 | 983億6640万 | -0.41% |
| 10/17 | 5,050 | 5,050 | 5,045 | 5,045 | +0.9% | 1,000 | 980億7480万 | -0.61% |
| 10/16 | 5,025 | 5,025 | 5,000 | 5,000 | +0.91% | 400 | 972億 | -1.44% |
| 10/15 | 4,975 | 4,975 | 4,950 | 4,955 | -0.4% | 1,000 | 963億2520万 | -2.35% |
| 10/12 | 5,000 | 5,000 | 4,960 | 4,975 | -0.5% | 800 | 967億1400万 | -1.99% |
| 10/11 | 5,000 | 5,000 | 4,970 | 5,000 | -0.99% | 1,800 | 972億 | -1.48% |
| 10/10 | 5,050 | 5,050 | 5,050 | 5,050 | -0.88% | 1,200 | 981億7200万 | -0.61% |
| 10/09 | 5,125 | 5,125 | 5,095 | 5,095 | -0.59% | 800 | 990億4680万 | +0.24% |
| 10/05 | 5,165 | 5,165 | 5,125 | 5,125 | -0.39% | 1,000 | 996億3000万 | +0.85% |
| 09/28 | 11:20 平成31年2月期第2四半期決算短信〔日本基準〕(連結) |
| 09/28 | 11:20 平成31年2月期第2四半期決算説明資料 |
