| 2018 |
| 12/27 | 17:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結) |
| 12/26 | 4,360 | 4,585 | 4,210 | 4,300 | -1.38% | 3,800 | 835億9200万 | -8.7% |
| 12/25 | 4,435 | 4,435 | 4,210 | 4,360 | -2.13% | 3,200 | 847億5840万 | -7.82% |
| 12/21 | 4,500 | 4,545 | 4,455 | 4,455 | -0.78% | 4,400 | 866億520万 | -6.17% |
| 12/20 | 4,495 | 4,560 | 4,400 | 4,490 | -1.64% | 5,600 | 872億8560万 | -5.75% |
| 12/19 | 4,645 | 4,645 | 4,515 | 4,565 | -1.93% | 2,400 | 887億4360万 | -4.48% |
| 12/18 | 4,775 | 4,775 | 4,645 | 4,655 | -2% | 1,800 | 904億9320万 | -2.92% |
| 12/17 | 4,765 | 4,765 | 4,750 | 4,750 | +0.64% | 800 | 923億4000万 | -1.25% |
| 12/14 | 4,700 | 4,795 | 4,700 | 4,720 | -0.63% | 1,400 | 917億5680万 | -2.1% |
| 12/13 | 4,750 | 4,750 | 4,750 | 4,750 | -0.94% | 200 | 923億4000万 | -1.82% |
| 12/12 | 4,750 | 4,795 | 4,705 | 4,795 | +0.63% | 1,600 | 932億1480万 | -1.17% |
| 12/11 | 4,790 | 4,790 | 4,765 | 4,765 | +0.95% | 2,000 | 926億3160万 | -2.18% |
| 12/10 | 4,820 | 4,820 | 4,660 | 4,720 | -1.77% | 2,800 | 917億5680万 | -3.28% |
| 12/07 | 4,825 | 4,825 | 4,750 | 4,805 | +1.16% | 1,400 | 934億920万 | -1.84% |
| 12/06 | 4,790 | 4,790 | 4,700 | 4,750 | 0% | 3,000 | 923億4000万 | -3.16% |
| 12/05 | 4,825 | 4,825 | 4,750 | 4,750 | -1.45% | 2,200 | 923億4000万 | -3.32% |
| 12/04 | 4,820 | 4,820 | 4,760 | 4,820 | -0.52% | 1,800 | 937億80万 | -2.05% |
| 12/03 | 4,825 | 4,845 | 4,825 | 4,845 | +0.41% | 1,200 | 941億8680万 | -1.66% |
| 11/30 | 4,810 | 4,870 | 4,740 | 4,825 | -0.92% | 3,000 | 937億9800万 | -2.07% |
| 11/29 | 4,865 | 4,870 | 4,860 | 4,870 | +1.46% | 1,000 | 946億7280万 | -1.24% |
| 11/28 | 4,850 | 4,850 | 4,800 | 4,800 | -1.03% | 600 | 933億1200万 | -2.77% |
| 11/27 | 4,865 | 4,865 | 4,850 | 4,850 | +2.86% | 400 | 942億8400万 | -1.96% |
| 11/26 | 4,865 | 4,865 | 4,715 | 4,715 | -1.77% | 400 | 916億5960万 | -4.84% |
| 11/22 | 4,790 | 4,800 | 4,790 | 4,800 | +0.21% | 1,600 | 933億1200万 | -3.56% |
| 11/21 | 4,740 | 4,790 | 4,640 | 4,790 | -0.21% | 1,800 | 931億1760万 | -3.97% |
| 11/20 | 4,850 | 4,850 | 4,780 | 4,800 | 0% | 3,200 | 933億1200万 | -3.96% |
| 11/19 | 4,815 | 4,815 | 4,800 | 4,800 | -0.21% | 800 | 933億1200万 | -4.12% |
| 11/16 | 4,830 | 4,895 | 4,810 | 4,810 | -0.93% | 1,600 | 935億640万 | -4.03% |
| 11/15 | 4,855 | 4,970 | 4,850 | 4,855 | -0.41% | 1,200 | 943億8120万 | -3.27% |
| 11/14 | 4,930 | 4,950 | 4,865 | 4,875 | -1.91% | 3,200 | 947億7000万 | -2.99% |
| 11/13 | 5,000 | 5,000 | 4,970 | 4,970 | -0.8% | 2,600 | 966億1680万 | -1.23% |
| 11/12 | 5,010 | 5,020 | 5,010 | 5,010 | -0.6% | 800 | 973億9440万 | -0.54% |
| 11/09 | 5,055 | 5,055 | 5,040 | 5,040 | -1.95% | 600 | 979億7760万 | -0.02% |
| 11/08 | 5,100 | 5,140 | 5,075 | 5,140 | +0.78% | 1,400 | 999億2160万 | +1.88% |
| 11/07 | 5,085 | 5,100 | 5,085 | 5,100 | -3.13% | 400 | 991億4400万 | +1.05% |
| 11/06 | 5,265 | 5,265 | 5,265 | 5,265 | +5.19% | 1,400 | 1023億5160万 | +4.15% |
| 11/05 | 5,270 | 5,270 | 5,005 | 5,005 | -1.38% | 2,400 | 972億9720万 | -1.03% |
| 11/02 | 5,290 | 5,290 | 5,040 | 5,075 | 0% | 2,000 | 986億5800万 | +0.12% |
| 11/01 | 5,175 | 5,175 | 5,075 | 5,075 | +2.53% | 1,800 | 986億5800万 | +0.04% |
| 10/31 | 4,950 | 4,950 | 4,950 | 4,950 | 0% | 600 | 962億2800万 | -2.48% |
| 10/30 | 4,955 | 4,955 | 4,950 | 4,950 | -0.1% | 800 | 962億2800万 | -2.58% |
| 10/29 | 4,990 | 4,995 | 4,880 | 4,955 | +2.38% | 2,000 | 963億2520万 | -2.67% |
| 10/26 | 5,000 | 5,000 | 4,840 | 4,840 | -1.73% | 2,000 | 940億8960万 | -4.97% |
| 10/25 | 5,010 | 5,010 | 4,925 | 4,925 | -2.28% | 3,200 | 957億4200万 | -3.41% |
| 10/24 | 5,040 | 5,040 | 5,040 | 5,040 | 0% | 200 | 979億7760万 | -1.23% |
| 10/23 | 5,060 | 5,100 | 5,040 | 5,040 | -0.4% | 1,000 | 979億7760万 | -1.14% |
| 10/22 | 5,250 | 5,250 | 5,045 | 5,060 | -3.89% | 600 | 983億6640万 | -0.67% |
| 10/19 | 5,000 | 5,265 | 4,975 | 5,265 | +4.05% | 2,400 | 1023億5160万 | +3.42% |
| 10/18 | 5,070 | 5,070 | 5,040 | 5,060 | +0.3% | 2,600 | 983億6640万 | -0.41% |
| 10/17 | 5,050 | 5,050 | 5,045 | 5,045 | +0.9% | 1,000 | 980億7480万 | -0.61% |
| 10/16 | 5,025 | 5,025 | 5,000 | 5,000 | +0.91% | 400 | 972億 | -1.44% |
| 10/15 | 4,975 | 4,975 | 4,950 | 4,955 | -0.4% | 1,000 | 963億2520万 | -2.35% |
| 10/12 | 5,000 | 5,000 | 4,960 | 4,975 | -0.5% | 800 | 967億1400万 | -1.99% |
| 10/11 | 5,000 | 5,000 | 4,970 | 5,000 | -0.99% | 1,800 | 972億 | -1.48% |
| 10/10 | 5,050 | 5,050 | 5,050 | 5,050 | -0.88% | 1,200 | 981億7200万 | -0.61% |
| 10/09 | 5,125 | 5,125 | 5,095 | 5,095 | -0.59% | 800 | 990億4680万 | +0.24% |
| 10/05 | 5,165 | 5,165 | 5,125 | 5,125 | -0.39% | 1,000 | 996億3000万 | +0.85% |
| 10/04 | 5,175 | 5,175 | 5,145 | 5,145 | -0.58% | 800 | 1000億1880万 | +1.1% |
| 10/03 | 5,150 | 5,175 | 5,130 | 5,175 | -2.36% | 2,200 | 1006億200万 | +1.65% |
| 10/02 | 5,355 | 5,355 | 5,300 | 5,300 | -0.47% | 1,600 | 1030億3200万 | +4.15% |
| 10/01 | 5,350 | 5,360 | 5,325 | 5,325 | +0.47% | 600 | 1035億1800万 | +4.74% |
| 09/28 | 11:20 平成31年2月期第2四半期決算短信〔日本基準〕(連結) |
| 09/28 | 11:20 平成31年2月期第2四半期決算説明資料 |
| 09/28 | 5,245 | 5,395 | 5,245 | 5,300 | +2.51% | 4,800 | 1030億3200万 | +4.43% |
| 09/27 | 5,200 | 5,245 | 5,125 | 5,170 | +0.39% | 2,400 | 1005億480万 | +2.01% |
| 09/26 | 5,195 | 5,245 | 5,065 | 5,150 | +1.48% | 2,200 | 1001億1600万 | +1.58% |
| 09/25 | 5,200 | 5,200 | 5,075 | 5,075 | -2.4% | 1,600 | 986億5800万 | +0.04% |
| 09/21 | 5,050 | 5,200 | 5,050 | 5,200 | +4% | 2,200 | 1010億8800万 | +2.48% |
| 09/20 | 4,995 | 5,125 | 4,995 | 5,000 | +0.1% | 3,000 | 972億 | -1.48% |
| 09/19 | 5,020 | 5,075 | 4,995 | 4,995 | -0.5% | 2,000 | 971億280万 | -1.75% |
| 09/18 | 5,000 | 5,020 | 4,985 | 5,020 | +1.72% | 600 | 975億8880万 | -1.38% |
| 09/14 | 4,925 | 4,975 | 4,925 | 4,935 | +0.2% | 1,800 | 959億3640万 | -3.16% |
| 09/13 | 4,955 | 4,955 | 4,925 | 4,925 | -1.5% | 2,600 | 957億4200万 | -3.6% |
| 09/11 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 200 | 972億 | -2.38% |
| 09/10 | 5,000 | 5,000 | 5,000 | 5,000 | +1.01% | 600 | 972億 | -2.59% |
| 09/07 | 4,950 | 4,950 | 4,950 | 4,950 | -0.2% | 600 | 962億2800万 | -3.72% |
| 09/06 | 5,000 | 5,005 | 4,960 | 4,960 | -1.1% | 3,400 | 964億2240万 | -3.75% |
| 09/05 | 5,040 | 5,040 | 5,015 | 5,015 | 0% | 800 | 974億9160万 | -2.79% |
| 09/04 | 5,135 | 5,135 | 5,000 | 5,015 | +1.31% | 1,200 | 974億9160万 | -2.98% |
| 09/03 | 5,140 | 5,140 | 4,950 | 4,950 | -3.88% | 4,600 | 962億2800万 | -4.46% |
| 08/31 | 5,090 | 5,150 | 5,090 | 5,150 | +1.18% | 1,200 | 1001億1600万 | -0.94% |
| 08/30 | 5,090 | 5,165 | 5,090 | 5,090 | 0% | 1,600 | 989億4960万 | -2.3% |
| 08/29 | 5,195 | 5,195 | 5,035 | 5,090 | -3.96% | 1,800 | 989億4960万 | -2.49% |
| 08/28 | 5,200 | 5,300 | 5,200 | 5,300 | +2.02% | 1,800 | 1030億3200万 | +1.4% |
| 08/27 | 5,220 | 5,220 | 5,160 | 5,195 | +1.56% | 1,000 | 1009億9080万 | -0.57% |
| 08/24 | 5,125 | 5,220 | 5,115 | 5,115 | -1.16% | 2,800 | 994億3560万 | -2.14% |
| 08/23 | 5,080 | 5,175 | 5,080 | 5,175 | +1.47% | 2,200 | 1006億200万 | -1.2% |
| 08/22 | 5,000 | 5,100 | 5,000 | 5,100 | -0.49% | 2,400 | 991億4400万 | -2.71% |
| 08/21 | 5,140 | 5,140 | 5,125 | 5,125 | -1.82% | 1,000 | 996億3000万 | -2.34% |
| 08/20 | 5,150 | 5,220 | 5,150 | 5,220 | 0% | 600 | 1014億7680万 | -0.67% |
| 08/17 | 5,225 | 5,225 | 5,220 | 5,220 | +2.35% | 400 | 1014億7680万 | -0.78% |
| 08/16 | 5,100 | 5,100 | 5,100 | 5,100 | -2.39% | 400 | 991億4400万 | -3.1% |
| 08/15 | 5,225 | 5,225 | 5,225 | 5,225 | 0% | 600 | 1015億7400万 | -0.91% |
| 08/14 | 5,170 | 5,225 | 5,170 | 5,225 | +1.46% | 400 | 1015億7400万 | -1.02% |
| 08/13 | 5,160 | 5,325 | 5,100 | 5,150 | -0.58% | 2,200 | 1001億1600万 | -2.59% |
| 08/10 | 5,235 | 5,235 | 5,180 | 5,180 | -1.33% | 2,200 | 1006億9920万 | -2.21% |
| 08/09 | 5,255 | 5,255 | 5,250 | 5,250 | -0.19% | 800 | 1020億6000万 | -1.06% |
| 08/08 | 5,260 | 5,260 | 5,260 | 5,260 | 0% | 200 | 1022億5440万 | -1.02% |
| 08/07 | 5,200 | 5,260 | 5,200 | 5,260 | +1.15% | 1,400 | 1022億5440万 | -1.26% |
| 08/06 | 5,250 | 5,250 | 5,200 | 5,200 | -1.05% | 2,000 | 1010億8800万 | -2.62% |
| 08/03 | 5,150 | 5,255 | 5,150 | 5,255 | +2.94% | 1,000 | 1021億5720万 | -1.92% |
| 08/02 | 5,370 | 5,370 | 5,070 | 5,105 | -3.22% | 7,400 | 992億4120万 | -4.97% |
| 08/01 | 5,305 | 5,350 | 5,260 | 5,275 | -0.57% | 2,600 | 1025億4600万 | -2.21% |
