| 2018 |
| 11/01 | 5,175 | 5,175 | 5,075 | 5,075 | +2.53% | 1,800 | 986億5800万 | +0.04% |
| 10/31 | 4,950 | 4,950 | 4,950 | 4,950 | 0% | 600 | 962億2800万 | -2.48% |
| 10/30 | 4,955 | 4,955 | 4,950 | 4,950 | -0.1% | 800 | 962億2800万 | -2.58% |
| 10/29 | 4,990 | 4,995 | 4,880 | 4,955 | +2.38% | 2,000 | 963億2520万 | -2.67% |
| 10/26 | 5,000 | 5,000 | 4,840 | 4,840 | -1.73% | 2,000 | 940億8960万 | -4.97% |
| 10/25 | 5,010 | 5,010 | 4,925 | 4,925 | -2.28% | 3,200 | 957億4200万 | -3.41% |
| 10/24 | 5,040 | 5,040 | 5,040 | 5,040 | 0% | 200 | 979億7760万 | -1.23% |
| 10/23 | 5,060 | 5,100 | 5,040 | 5,040 | -0.4% | 1,000 | 979億7760万 | -1.14% |
| 10/22 | 5,250 | 5,250 | 5,045 | 5,060 | -3.89% | 600 | 983億6640万 | -0.67% |
| 10/19 | 5,000 | 5,265 | 4,975 | 5,265 | +4.05% | 2,400 | 1023億5160万 | +3.42% |
| 10/18 | 5,070 | 5,070 | 5,040 | 5,060 | +0.3% | 2,600 | 983億6640万 | -0.41% |
| 10/17 | 5,050 | 5,050 | 5,045 | 5,045 | +0.9% | 1,000 | 980億7480万 | -0.61% |
| 10/16 | 5,025 | 5,025 | 5,000 | 5,000 | +0.91% | 400 | 972億 | -1.44% |
| 10/15 | 4,975 | 4,975 | 4,950 | 4,955 | -0.4% | 1,000 | 963億2520万 | -2.35% |
| 10/12 | 5,000 | 5,000 | 4,960 | 4,975 | -0.5% | 800 | 967億1400万 | -1.99% |
| 10/11 | 5,000 | 5,000 | 4,970 | 5,000 | -0.99% | 1,800 | 972億 | -1.48% |
| 10/10 | 5,050 | 5,050 | 5,050 | 5,050 | -0.88% | 1,200 | 981億7200万 | -0.61% |
| 10/09 | 5,125 | 5,125 | 5,095 | 5,095 | -0.59% | 800 | 990億4680万 | +0.24% |
| 10/05 | 5,165 | 5,165 | 5,125 | 5,125 | -0.39% | 1,000 | 996億3000万 | +0.85% |
| 10/04 | 5,175 | 5,175 | 5,145 | 5,145 | -0.58% | 800 | 1000億1880万 | +1.1% |
| 10/03 | 5,150 | 5,175 | 5,130 | 5,175 | -2.36% | 2,200 | 1006億200万 | +1.65% |
| 10/02 | 5,355 | 5,355 | 5,300 | 5,300 | -0.47% | 1,600 | 1030億3200万 | +4.15% |
| 10/01 | 5,350 | 5,360 | 5,325 | 5,325 | +0.47% | 600 | 1035億1800万 | +4.74% |
| 09/28 | 11:20 平成31年2月期第2四半期決算短信〔日本基準〕(連結) |
| 09/28 | 11:20 平成31年2月期第2四半期決算説明資料 |
| 09/28 | 5,245 | 5,395 | 5,245 | 5,300 | +2.51% | 4,800 | 1030億3200万 | +4.43% |
| 09/27 | 5,200 | 5,245 | 5,125 | 5,170 | +0.39% | 2,400 | 1005億480万 | +2.01% |
| 09/26 | 5,195 | 5,245 | 5,065 | 5,150 | +1.48% | 2,200 | 1001億1600万 | +1.58% |
| 09/25 | 5,200 | 5,200 | 5,075 | 5,075 | -2.4% | 1,600 | 986億5800万 | +0.04% |
| 09/21 | 5,050 | 5,200 | 5,050 | 5,200 | +4% | 2,200 | 1010億8800万 | +2.48% |
| 09/20 | 4,995 | 5,125 | 4,995 | 5,000 | +0.1% | 3,000 | 972億 | -1.48% |
| 09/19 | 5,020 | 5,075 | 4,995 | 4,995 | -0.5% | 2,000 | 971億280万 | -1.75% |
| 09/18 | 5,000 | 5,020 | 4,985 | 5,020 | +1.72% | 600 | 975億8880万 | -1.38% |
| 09/14 | 4,925 | 4,975 | 4,925 | 4,935 | +0.2% | 1,800 | 959億3640万 | -3.16% |
| 09/13 | 4,955 | 4,955 | 4,925 | 4,925 | -1.5% | 2,600 | 957億4200万 | -3.6% |
| 09/11 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 200 | 972億 | -2.38% |
| 09/10 | 5,000 | 5,000 | 5,000 | 5,000 | +1.01% | 600 | 972億 | -2.59% |
| 09/07 | 4,950 | 4,950 | 4,950 | 4,950 | -0.2% | 600 | 962億2800万 | -3.72% |
| 09/06 | 5,000 | 5,005 | 4,960 | 4,960 | -1.1% | 3,400 | 964億2240万 | -3.75% |
| 09/05 | 5,040 | 5,040 | 5,015 | 5,015 | 0% | 800 | 974億9160万 | -2.79% |
| 09/04 | 5,135 | 5,135 | 5,000 | 5,015 | +1.31% | 1,200 | 974億9160万 | -2.98% |
| 09/03 | 5,140 | 5,140 | 4,950 | 4,950 | -3.88% | 4,600 | 962億2800万 | -4.46% |
| 08/31 | 5,090 | 5,150 | 5,090 | 5,150 | +1.18% | 1,200 | 1001億1600万 | -0.94% |
| 08/30 | 5,090 | 5,165 | 5,090 | 5,090 | 0% | 1,600 | 989億4960万 | -2.3% |
| 08/29 | 5,195 | 5,195 | 5,035 | 5,090 | -3.96% | 1,800 | 989億4960万 | -2.49% |
| 08/28 | 5,200 | 5,300 | 5,200 | 5,300 | +2.02% | 1,800 | 1030億3200万 | +1.4% |
| 08/27 | 5,220 | 5,220 | 5,160 | 5,195 | +1.56% | 1,000 | 1009億9080万 | -0.57% |
| 08/24 | 5,125 | 5,220 | 5,115 | 5,115 | -1.16% | 2,800 | 994億3560万 | -2.14% |
| 08/23 | 5,080 | 5,175 | 5,080 | 5,175 | +1.47% | 2,200 | 1006億200万 | -1.2% |
| 08/22 | 5,000 | 5,100 | 5,000 | 5,100 | -0.49% | 2,400 | 991億4400万 | -2.71% |
| 08/21 | 5,140 | 5,140 | 5,125 | 5,125 | -1.82% | 1,000 | 996億3000万 | -2.34% |
| 08/20 | 5,150 | 5,220 | 5,150 | 5,220 | 0% | 600 | 1014億7680万 | -0.67% |
| 08/17 | 5,225 | 5,225 | 5,220 | 5,220 | +2.35% | 400 | 1014億7680万 | -0.78% |
| 08/16 | 5,100 | 5,100 | 5,100 | 5,100 | -2.39% | 400 | 991億4400万 | -3.1% |
| 08/15 | 5,225 | 5,225 | 5,225 | 5,225 | 0% | 600 | 1015億7400万 | -0.91% |
| 08/14 | 5,170 | 5,225 | 5,170 | 5,225 | +1.46% | 400 | 1015億7400万 | -1.02% |
| 08/13 | 5,160 | 5,325 | 5,100 | 5,150 | -0.58% | 2,200 | 1001億1600万 | -2.59% |
| 08/10 | 5,235 | 5,235 | 5,180 | 5,180 | -1.33% | 2,200 | 1006億9920万 | -2.21% |
| 08/09 | 5,255 | 5,255 | 5,250 | 5,250 | -0.19% | 800 | 1020億6000万 | -1.06% |
| 08/08 | 5,260 | 5,260 | 5,260 | 5,260 | 0% | 200 | 1022億5440万 | -1.02% |
| 08/07 | 5,200 | 5,260 | 5,200 | 5,260 | +1.15% | 1,400 | 1022億5440万 | -1.26% |
| 08/06 | 5,250 | 5,250 | 5,200 | 5,200 | -1.05% | 2,000 | 1010億8800万 | -2.62% |
| 08/03 | 5,150 | 5,255 | 5,150 | 5,255 | +2.94% | 1,000 | 1021億5720万 | -1.92% |
| 08/02 | 5,370 | 5,370 | 5,070 | 5,105 | -3.22% | 7,400 | 992億4120万 | -4.97% |
| 08/01 | 5,305 | 5,350 | 5,260 | 5,275 | -0.57% | 2,600 | 1025億4600万 | -2.21% |
| 07/31 | 5,415 | 5,415 | 5,305 | 5,305 | -2.03% | 1,600 | 1031億2920万 | -1.85% |
| 07/30 | 5,415 | 5,415 | 5,415 | 5,415 | 0% | 600 | 1052億6760万 | -0.09% |
| 07/27 | 5,315 | 5,420 | 5,290 | 5,415 | +1.21% | 3,400 | 1052億6760万 | -0.39% |
| 07/26 | 5,305 | 5,350 | 5,300 | 5,350 | +1.81% | 800 | 1040億400万 | -1.82% |
| 07/25 | 5,255 | 5,255 | 5,255 | 5,255 | +0.1% | 200 | 1021億5720万 | -3.84% |
| 07/24 | 5,205 | 5,250 | 5,175 | 5,250 | -0.1% | 1,600 | 1020億6000万 | -4.39% |
| 07/23 | 5,255 | 5,255 | 5,255 | 5,255 | -2.23% | 200 | 1021億5720万 | -4.7% |
| 07/20 | 5,260 | 5,375 | 5,200 | 5,375 | +1.99% | 2,600 | 1044億9000万 | -2.98% |
| 07/19 | 5,230 | 5,485 | 5,215 | 5,270 | +0.38% | 2,200 | 1024億4880万 | -5.23% |
| 07/18 | 5,315 | 5,315 | 5,250 | 5,250 | -1.13% | 2,600 | 1020億6000万 | -6% |
| 07/17 | 5,350 | 5,350 | 5,310 | 5,310 | -1.21% | 1,000 | 1032億2640万 | -5.43% |
| 07/13 | 5,280 | 5,375 | 5,280 | 5,375 | +1.99% | 400 | 1044億9000万 | -4.77% |
| 07/12 | 5,305 | 5,305 | 5,270 | 5,270 | -1.5% | 800 | 1024億4880万 | -6.99% |
| 07/11 | 5,350 | 5,350 | 5,350 | 5,350 | -0.56% | 600 | 1040億400万 | -6.07% |
| 07/10 | 5,405 | 5,405 | 5,375 | 5,380 | -0.46% | 1,000 | 1045億8720万 | -5.96% |
| 07/09 | 5,415 | 5,415 | 5,380 | 5,405 | +0.09% | 800 | 1050億7320万 | -5.9% |
| 07/06 | 5,405 | 5,460 | 5,400 | 5,400 | -0.09% | 1,400 | 1049億7600万 | -6.15% |
| 07/05 | 5,725 | 5,725 | 5,405 | 5,405 | -0.83% | 2,600 | 1050億7320万 | -6.24% |
| 07/04 | 5,505 | 5,510 | 5,450 | 5,450 | -2.42% | 3,000 | 1059億4800万 | -5.56% |
| 07/03 | 5,735 | 5,735 | 5,505 | 5,585 | -0.27% | 2,000 | 1085億7240万 | -3.29% |
| 07/02 | 5,740 | 5,740 | 5,555 | 5,600 | -0.71% | 2,400 | 1088億6400万 | -3.08% |
| 06/29 | 11:20 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/29 | 5,745 | 5,750 | 5,640 | 5,640 | +0.53% | 5,000 | 1096億4160万 | -2.51% |
| 06/28 | 5,650 | 5,745 | 5,610 | 5,610 | -0.71% | 2,400 | 1090億5840万 | -3.14% |
| 06/27 | 5,685 | 5,745 | 5,595 | 5,650 | +1.8% | 800 | 1098億3600万 | -2.6% |
| 06/26 | 5,650 | 5,650 | 5,550 | 5,550 | -2.29% | 1,600 | 1078億9200万 | -4.49% |
| 06/25 | 5,775 | 5,775 | 5,680 | 5,680 | -2.41% | 1,600 | 1104億1920万 | -2.46% |
| 06/22 | 5,820 | 5,820 | 5,820 | 5,820 | +1.22% | 200 | 1131億4080万 | -0.24% |
| 06/21 | 5,750 | 5,750 | 5,750 | 5,750 | 0% | 400 | 1117億8000万 | -1.44% |
| 06/20 | 5,775 | 5,850 | 5,750 | 5,750 | -2.54% | 2,600 | 1117億8000万 | -1.54% |
| 06/19 | 5,925 | 5,925 | 5,895 | 5,900 | +1.2% | 800 | 1146億9600万 | +0.87% |
| 06/18 | 5,900 | 5,900 | 5,825 | 5,830 | -1.19% | 1,200 | 1133億3520万 | -0.32% |
| 06/14 | 5,900 | 5,900 | 5,900 | 5,900 | 0% | 200 | 1146億9600万 | +0.89% |
| 06/13 | 5,855 | 5,900 | 5,855 | 5,900 | +0.77% | 1,000 | 1146億9600万 | +0.92% |
| 06/12 | 5,850 | 5,855 | 5,850 | 5,855 | -2.42% | 1,800 | 1138億2120万 | +0.22% |
| 06/11 | 6,040 | 6,040 | 5,800 | 6,000 | -0.66% | 1,800 | 1166億4000万 | +2.72% |
| 06/08 | 5,990 | 6,040 | 5,955 | 6,040 | +1.68% | 3,000 | 1174億1760万 | +3.5% |
| 06/07 | 5,900 | 6,000 | 5,900 | 5,940 | -1% | 2,200 | 1154億7360万 | +1.71% |
