PBR
2021/08/18～2022/01/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 01/13 | 1,929 | 1,950 | 1,929 | 1,930 | -0.67% | 2,500 | 162億7998万 | +0.31% | 29.05 | 0.98 |
| 01/12 | 1,932 | 1,943 | 1,928 | 1,943 | +0.57% | 3,300 | 163億8964万 | +1.04% | 29.25 | 0.99 |
| 01/11 | 1,929 | 1,941 | 1,929 | 1,932 | -0.57% | 3,000 | 162億9685万 | +0.57% | 29.08 | 0.98 |
| 01/07 | 1,961 | 1,961 | 1,943 | 1,943 | -0.05% | 3,600 | 163億8964万 | +1.2% | 29.25 | 0.99 |
| 01/06 | 1,958 | 1,964 | 1,944 | 1,944 | -0.87% | 2,500 | 163億9807万 | +1.36% | 29.26 | 0.99 |
| 01/05 | 1,969 | 1,969 | 1,950 | 1,961 | +0.1% | 3,100 | 165億4147万 | +2.35% | 29.52 | 0.99 |
| 01/04 | 1,945 | 1,959 | 1,940 | 1,959 | +0.77% | 4,700 | 165億2460万 | +2.35% | 29.49 | 0.99 |
| 2021 |
| 12/30 | 1,949 | 1,949 | 1,930 | 1,944 | -0.31% | 1,100 | 163億9807万 | +1.73% | 29.26 | 0.99 |
| 12/29 | 1,913 | 1,950 | 1,913 | 1,950 | +1.93% | 4,300 | 164億4868万 | +2.09% | 29.35 | 0.99 |
| 12/28 | 1,910 | 1,915 | 1,908 | 1,913 | +0.16% | 4,800 | 161億3658万 | +0.26% | 28.79 | 0.97 |
| 12/27 | 1,906 | 1,910 | 1,900 | 1,910 | +0.21% | 4,800 | 161億1127万 | +0.1% | 28.75 | 0.97 |
| 12/24 | 1,909 | 1,911 | 1,906 | 1,906 | -0.63% | 1,600 | 160億7753万 | -0.05% | 28.69 | 0.97 |
| 12/23 | 1,913 | 1,918 | 1,907 | 1,918 | +0.58% | 2,400 | 161億7876万 | +0.52% | 28.87 | 0.97 |
| 12/22 | 1,918 | 1,918 | 1,906 | 1,907 | -0.52% | 2,600 | 160億8597万 | -0.05% | 28.7 | 0.97 |
| 12/21 | 1,918 | 1,918 | 1,907 | 1,917 | -0.1% | 3,100 | 161億7032万 | +0.47% | 28.85 | 0.97 |
| 12/20 | 1,910 | 1,919 | 1,909 | 1,919 | +0.1% | 3,700 | 161億8719万 | +0.58% | 28.89 | 0.97 |
| 12/17 | 1,914 | 1,917 | 1,910 | 1,917 | +0.16% | 4,600 | 161億7032万 | +0.47% | 28.85 | 0.97 |
| 12/16 | 1,909 | 1,915 | 1,907 | 1,914 | +0.26% | 2,300 | 161億4502万 | +0.31% | 28.81 | 0.97 |
| 12/15 | 1,914 | 1,914 | 1,905 | 1,909 | -0.21% | 1,800 | 161億284万 | +0.05% | 28.73 | 0.97 |
| 12/14 | 1,911 | 1,913 | 1,907 | 1,913 | +0.21% | 1,800 | 161億3658万 | +0.26% | 28.79 | 0.97 |
| 12/13 | 1,913 | 1,915 | 1,905 | 1,909 | -0.21% | 4,000 | 161億284万 | +0.05% | 28.73 | 0.97 |
| 12/10 | 1,927 | 1,927 | 1,909 | 1,913 | +0.26% | 3,700 | 161億3658万 | +0.26% | 28.79 | 0.97 |
| 12/09 | 1,908 | 1,908 | 1,900 | 1,908 | 0% | 1,900 | 160億9440万 | 0% | 28.72 | 0.97 |
| 12/08 | 1,911 | 1,911 | 1,899 | 1,908 | -0.1% | 4,200 | 160億9440万 | 0% | 28.72 | 0.97 |
| 12/07 | 1,909 | 1,910 | 1,900 | 1,910 | +0.53% | 4,000 | 161億1127万 | +0.05% | 28.75 | 0.97 |
| 12/06 | 1,903 | 1,908 | 1,900 | 1,900 | -0.16% | 3,500 | 160億2692万 | -0.47% | 28.6 | 0.96 |
| 12/03 | 1,898 | 1,910 | 1,898 | 1,903 | +0.26% | 2,900 | 160億5223万 | -0.37% | 28.64 | 0.97 |
| 12/02 | 1,895 | 1,905 | 1,895 | 1,898 | +0.16% | 2,700 | 160億1005万 | -0.63% | 28.57 | 0.96 |
| 12/01 | 1,891 | 1,906 | 1,891 | 1,895 | -0.32% | 4,200 | 159億8475万 | -0.89% | 28.52 | 0.96 |
| 11/30 | 1,912 | 1,912 | 1,897 | 1,901 | +0.05% | 2,900 | 160億3536万 | -0.63% | 28.61 | 0.96 |
| 11/29 | 1,886 | 1,900 | 1,885 | 1,900 | +0.05% | 4,800 | 160億2692万 | -0.68% | 28.6 | 0.96 |
| 11/26 | 1,904 | 1,906 | 1,899 | 1,899 | -0.21% | 6,100 | 160億1849万 | -0.78% | 28.58 | 0.96 |
| 11/25 | 1,904 | 1,905 | 1,903 | 1,903 | -0.05% | 900 | 160億5223万 | -0.63% | 28.64 | 0.97 |
| 11/24 | 1,915 | 1,915 | 1,904 | 1,904 | -0.42% | 2,400 | 160億6066万 | -0.63% | 28.66 | 0.97 |
| 11/22 | 1,915 | 1,915 | 1,903 | 1,912 | +0.47% | 2,600 | 161億2815万 | -0.21% | 28.78 | 0.97 |
| 11/19 | 1,910 | 1,911 | 1,903 | 1,903 | -0.42% | 1,700 | 160億5223万 | -0.73% | 28.64 | 0.97 |
| 11/18 | 1,920 | 1,920 | 1,910 | 1,911 | -0.47% | 1,200 | 161億1971万 | -0.36% | 28.76 | 0.97 |
| 11/17 | 1,915 | 1,920 | 1,915 | 1,920 | 0% | 2,400 | 161億9563万 | +0.1% | 28.9 | 0.97 |
| 11/16 | 1,919 | 1,924 | 1,916 | 1,920 | +0.05% | 3,900 | 161億9563万 | +0.1% | 28.9 | 0.97 |
| 11/15 | 1,919 | 1,919 | 1,914 | 1,919 | 0% | 1,700 | 161億8719万 | 0% | 28.89 | 0.97 |
| 11/12 | 1,919 | 1,919 | 1,913 | 1,919 | +0.58% | 2,400 | 161億8719万 | 0% | 28.89 | 0.97 |
| 11/11 | 1,902 | 1,910 | 1,901 | 1,908 | 0% | 3,100 | 160億9440万 | -0.57% | 28.72 | 0.97 |
| 11/10 | 1,906 | 1,910 | 1,906 | 1,908 | 0% | 2,500 | 160億9440万 | -0.63% | 28.72 | 0.97 |
| 11/09 | 1,911 | 1,912 | 1,908 | 1,908 | -0.21% | 2,800 | 160億9440万 | -0.68% | 28.72 | 0.97 |
| 11/08 | 1,922 | 1,922 | 1,912 | 1,912 | 0% | 2,100 | 161億2815万 | -0.57% | 28.78 | 0.97 |
| 11/05 | 1,915 | 1,918 | 1,912 | 1,912 | -0.21% | 2,800 | 161億2815万 | -0.73% | 28.78 | 0.97 |
| 11/04 | 1,920 | 1,925 | 1,916 | 1,916 | -0.21% | 3,100 | 161億6189万 | -0.67% | 28.84 | 0.97 |
| 11/02 | 1,925 | 1,927 | 1,920 | 1,920 | -0.26% | 1,000 | 161億9563万 | -0.57% | 28.9 | 0.97 |
| 11/01 | 1,926 | 1,930 | 1,919 | 1,925 | +0.26% | 3,100 | 162億3780万 | -0.52% | 28.98 | 0.98 |
| 10/29 | 1,914 | 1,927 | 1,914 | 1,920 | +0.47% | 2,300 | 161億9563万 | -0.98% | 28.9 | 0.97 |
| 10/28 | 1,916 | 1,924 | 1,911 | 1,911 | -0.31% | 5,400 | 161億1971万 | -1.6% | 28.76 | 0.97 |
| 10/27 | 1,926 | 1,926 | 1,915 | 1,917 | -0.57% | 1,400 | 161億7032万 | -1.49% | 28.85 | 0.97 |
| 10/26 | 1,923 | 1,928 | 1,915 | 1,928 | +0.47% | 3,200 | 162億6311万 | -1.08% | 29.02 | 0.98 |
| 10/25 | 1,924 | 1,924 | 1,915 | 1,919 | +0.1% | 2,700 | 161億8719万 | -1.69% | 28.89 | 0.97 |
| 10/22 | 1,915 | 1,920 | 1,915 | 1,917 | -0.21% | 2,200 | 161億7032万 | -1.94% | 28.85 | 0.97 |
| 10/21 | 1,921 | 1,931 | 1,921 | 1,921 | 0% | 900 | 162億406万 | -1.89% | 28.92 | 0.97 |
| 10/20 | 1,919 | 1,930 | 1,919 | 1,921 | 0% | 3,100 | 162億406万 | -2.04% | 28.92 | 0.97 |
| 10/19 | 1,939 | 1,939 | 1,918 | 1,921 | -0.16% | 1,500 | 162億406万 | -2.19% | 28.92 | 0.97 |
| 10/18 | 1,920 | 1,930 | 1,912 | 1,924 | -0.1% | 2,000 | 162億2937万 | -2.14% | 28.96 | 0.98 |
| 10/15 | 1,919 | 1,926 | 1,919 | 1,926 | +0.36% | 3,000 | 162億4624万 | -2.08% | 28.99 | 0.98 |
| 10/14 | 1,913 | 1,923 | 1,913 | 1,919 | +0.26% | 2,000 | 161億8719万 | -2.49% | 28.89 | 0.97 |
| 10/13 | 1,922 | 1,922 | 1,914 | 1,914 | -0.47% | 2,900 | 161億4502万 | -2.79% | 28.81 | 0.97 |
| 10/12 | 1,930 | 1,944 | 1,923 | 1,923 | -1.13% | 2,400 | 162億2093万 | -2.34% | 28.95 | 0.98 |
| 10/11 | 1,928 | 1,958 | 1,918 | 1,945 | +1.67% | 3,800 | 164億651万 | -1.22% | 29.28 | 0.99 |
| 10/08 | 1,913 | 1,924 | 1,913 | 1,913 | -0.1% | 2,800 | 161億3658万 | -2.79% | 28.79 | 0.97 |
| 10/07 | 1,952 | 1,952 | 1,915 | 1,915 | -1.29% | 3,400 | 161億5345万 | -2.74% | 28.82 | 0.97 |
| 10/06 | 1,945 | 1,959 | 1,940 | 1,940 | 0% | 3,200 | 163億6433万 | -1.47% | 29.2 | 0.98 |
| 10/05 | 1,958 | 1,960 | 1,940 | 1,940 | -1.37% | 6,700 | 163億6433万 | -1.42% | 29.2 | 0.98 |
| 10/04 | 1,995 | 1,995 | 1,966 | 1,967 | +0.05% | 2,000 | 165億9208万 | +0.05% | 29.61 | 1 |
| 10/01 | 1,956 | 1,988 | 1,956 | 1,966 | -1.01% | 5,800 | 165億8365万 | +0.1% | 29.59 | 1 |
| 09/30 | 1,997 | 1,998 | 1,986 | 1,986 | -0.1% | 2,800 | 167億5235万 | +1.22% | 29.89 | 1.01 |
| 09/29 | 1,999 | 2,009 | 1,988 | 1,988 | -1.58% | 7,500 | 167億6922万 | +1.48% | 29.92 | 1.01 |
| 09/28 | 2,012 | 2,020 | 1,998 | 2,020 | +0.4% | 6,500 | 170億3915万 | +3.27% | 30.41 | 1.02 |
| 09/27 | 2,012 | 2,021 | 2,006 | 2,012 | +0.35% | 10,100 | 169億7167万 | +3.13% | 30.28 | 1.02 |
| 09/24 | 1,994 | 2,005 | 1,992 | 2,005 | +0.55% | 9,500 | 169億1262万 | +3.03% | 30.18 | 1.02 |
| 09/22 | 1,983 | 1,999 | 1,983 | 1,994 | -0.15% | 6,900 | 168億1983万 | +2.68% | 30.01 | 1.01 |
| 09/21 | 1,975 | 2,000 | 1,964 | 1,997 | -0.1% | 8,800 | 168億4514万 | +3.04% | 30.06 | 1.01 |
| 09/17 | 1,995 | 1,999 | 1,988 | 1,999 | +0.2% | 7,800 | 168億6201万 | +3.36% | 30.09 | 1.01 |
| 09/16 | 1,996 | 1,996 | 1,986 | 1,995 | -0.15% | 6,900 | 168億2827万 | +3.31% | 30.03 | 1.01 |
| 09/15 | 1,996 | 1,998 | 1,990 | 1,998 | +0.05% | 10,200 | 168億5357万 | +3.68% | 30.07 | 1.01 |
| 09/14 | 1,989 | 1,997 | 1,986 | 1,997 | +0.4% | 9,800 | 168億4514万 | +3.85% | 30.06 | 1.01 |
| 09/13 | 1,966 | 1,989 | 1,966 | 1,989 | +0.96% | 8,300 | 167億7766万 | +3.65% | 29.94 | 1.01 |
| 09/10 | 1,957 | 1,970 | 1,951 | 1,970 | +0.61% | 11,400 | 166億1739万 | +2.82% | 29.65 | 1 |
| 09/09 | 1,950 | 1,958 | 1,947 | 1,958 | +0.41% | 6,700 | 165億1617万 | +2.35% | 29.47 | 0.99 |
| 09/08 | 1,937 | 1,950 | 1,937 | 1,950 | +0.78% | 5,300 | 164億4868万 | +2.04% | 29.35 | 0.99 |
| 09/07 | 1,928 | 1,936 | 1,920 | 1,935 | +0.36% | 5,100 | 163億2216万 | +1.31% | 29.13 | 0.98 |
| 09/06 | 1,930 | 1,934 | 1,920 | 1,928 | +0.16% | 5,400 | 162億6311万 | +1% | 29.02 | 0.98 |
| 09/03 | 1,918 | 1,932 | 1,917 | 1,925 | +0.21% | 5,800 | 162億3780万 | +0.89% | 28.98 | 0.98 |
| 09/02 | 1,918 | 1,927 | 1,917 | 1,921 | -0.05% | 4,200 | 162億406万 | +0.73% | 28.92 | 0.97 |
| 09/01 | 1,910 | 1,926 | 1,910 | 1,922 | +0.26% | 3,000 | 162億1250万 | +0.79% | 28.93 | 0.97 |
| 08/31 | 1,918 | 1,928 | 1,917 | 1,917 | -0.05% | 6,300 | 161億7032万 | +0.52% | 28.85 | 0.97 |
| 08/30 | 1,902 | 1,918 | 1,902 | 1,918 | +0.84% | 3,700 | 161億7876万 | +0.63% | 28.87 | 0.97 |
| 08/27 | 1,905 | 1,910 | 1,900 | 1,902 | -0.31% | 2,500 | 160億4379万 | -0.16% | 28.63 | 0.96 |
| 08/26 | 1,910 | 1,913 | 1,908 | 1,908 | -0.1% | 1,500 | 160億9440万 | +0.21% | 28.72 | 0.97 |
| 08/25 | 1,920 | 1,920 | 1,909 | 1,910 | -0.52% | 2,500 | 161億1127万 | +0.37% | 28.75 | 0.97 |
| 08/24 | 1,904 | 1,920 | 1,902 | 1,920 | +0.58% | 5,300 | 161億9563万 | +0.89% | 28.9 | 0.97 |
| 08/23 | 1,894 | 1,910 | 1,894 | 1,909 | +0.74% | 4,300 | 161億284万 | +0.37% | 28.73 | 0.97 |
| 08/20 | 1,898 | 1,899 | 1,892 | 1,895 | +0.05% | 3,600 | 159億8475万 | -0.52% | 28.52 | 0.96 |
| 08/19 | 1,895 | 1,900 | 1,894 | 1,894 | -0.05% | 1,200 | 159億7631万 | -0.68% | 28.51 | 0.96 |
| 08/18 | 1,892 | 1,905 | 1,892 | 1,895 | 0% | 3,800 | 159億8475万 | -0.79% | 28.52 | 0.96 |
