IR情報

2023/07/12～2023/12/06

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/1115:00 非連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
12/062,0092,0502,0052,043+1.59%15,700428億8444万+1.69%
12/052,0402,0482,0102,011-1.47%12,200422億1274万+0.15%
12/042,0272,0462,0212,041+0.69%7,600428億4246万+1.54%
12/012,0482,0502,0252,027-0.59%11,000425億4859万+0.9%
11/302,0122,0392,0122,039+1.29%10,900428億48万+1.44%
11/292,0032,0202,0032,013-0.3%7,800422億5472万+0.15%
11/281,9812,0231,9812,019+1.97%18,300423億8066万+0.45%
11/271,9912,0071,9801,980-0.4%8,800415億6202万-1.59%
11/242,0032,0031,9861,988-0.3%7,500417億2994万-1.34%
11/221,9832,0061,9831,994+0.55%18,300418億5589万-1.14%
11/211,9751,9891,9691,983+0.92%7,200416億2499万-1.83%
11/201,9871,9871,9651,965-1.16%9,000412億4715万-2.82%
11/171,9431,9881,9381,988+2.05%13,300417億2994万-1.88%
11/161,9621,9621,9301,948-0.71%22,500408億9031万-4.09%
11/151,9981,9981,9431,962-1.41%25,100411億8418万-3.63%
11/141,9952,0001,9821,990-0.35%15,600417億7193万-2.5%
11/132,0232,0231,9901,997-0.75%21,700419億1886万-2.25%
11/102,0172,0302,0052,012-1.18%13,600422億3373万-1.57%
11/092,0162,0372,0162,036+0.3%10,000427億3751万-0.34%
11/082,0462,0462,0132,030-1.07%17,300426億1156万-0.59%
11/072,0452,0852,0432,052+0.15%23,300430億7336万+0.54%
11/062,0252,0502,0092,049+1.44%29,400430億1039万+0.39%
11/022,0122,0201,9992,020+0.4%22,200424億165万-0.98%
11/012,0222,0221,9862,012-0.49%38,300422億3373万-1.47%
10/3115:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/3115:00 剰余金の配当(中間配当)に関するお知らせ
10/3115:00 業界横断12社による使用済みプラスチック容器の店頭回収実証実験を開始「イトーヨーカドー 横浜別所店」にて食品用容器を回収
10/312,0052,0221,9902,022-0.1%33,000424億4364万-1.03%
10/302,0592,0592,0192,024-1.7%117,100424億8562万-0.98%
10/272,0412,0702,0412,059+1.98%13,300432億2030万+0.68%
10/262,0272,0452,0172,019-0.93%11,200423億8066万-1.22%
10/252,0362,0502,0252,0380%12,100427億7949万-0.39%
10/242,0302,0491,9982,038+0.39%18,400427億7949万-0.54%
10/232,0442,0642,0302,030-1.41%11,400426億1156万-1.02%
10/202,0402,0872,0392,059-0.05%10,800432億2030万+0.34%
10/192,0402,0782,0402,060+0.68%9,600432億4129万+0.39%
10/182,0562,0692,0362,046-0.78%16,000429億4742万-0.29%
10/172,0412,0772,0412,062+0.88%11,500432億8327万+0.49%
10/162,0572,0652,0442,044-0.63%13,500429億544万-0.34%
10/132,0832,0832,0442,057-2.14%12,200431億7832万+0.24%
10/122,0792,1042,0642,102+1.11%14,000441億2291万+2.39%
10/112,0692,0932,0662,079-0.24%13,400436億4012万+1.27%
10/102,0512,0872,0482,084+2.11%14,700437億4507万+1.41%
10/062,0172,0602,0172,041+1.19%16,800428億4246万-0.73%
10/051,9852,0221,9852,017+1.66%19,100423億3868万-1.94%
10/042,0002,0151,9811,984-1.29%32,500416億4598万-3.64%
10/032,0252,0382,0102,010-0.89%12,100421億9174万-2.57%
10/022,0552,0752,0272,028-0.25%17,700425億6958万-1.79%
09/292,0322,0482,0192,033+0.05%12,100426億7454万-1.6%
09/282,0422,0502,0192,032-1.55%21,100426億5354万-1.65%
09/272,0352,0722,0212,064+1.18%22,300433億2525万-0.1%
09/262,0462,0482,0382,040-0.29%9,500428億2147万-1.16%
09/252,0502,0652,0392,046-0.2%7,300429億4742万-0.82%
09/222,0452,0622,0312,050+0.2%9,900430億3138万-0.53%
09/212,0862,0862,0462,046-1.21%9,100429億4742万-0.63%
09/202,1002,1032,0712,071-1.33%21,000434億7219万+0.58%
09/192,0962,0992,0742,099+0.72%11,800440億5994万+2.04%
09/152,0702,0892,0652,084+0.68%13,400437億4507万+1.46%
09/142,0712,0782,0522,070+0.68%9,600434億5120万+0.88%
09/132,0592,0632,0432,056-0.15%12,400431億5733万+0.24%
09/122,0712,0712,0452,059+0.49%4,300432億2030万+0.44%
09/112,0332,0752,0332,049+0.79%5,600430億1039万-0.05%
09/082,0402,0612,0332,033-1.69%18,700426億7454万-0.73%
09/072,0822,0972,0662,068-0.91%10,000434億922万+1.03%
09/062,1242,1242,0852,087-0.71%9,400438億805万+2%
09/052,0992,1112,0812,102-1.18%16,800441億2291万+2.74%
09/042,1162,1352,1122,127+1.09%12,400446億4768万+3.86%
09/012,0632,1052,0632,104+1.35%12,600441億6489万+2.83%
08/312,0622,0782,0512,076+0.73%10,100435億7714万+1.57%
08/302,0972,0972,0602,061-0.72%7,500432億6228万+0.83%
08/292,0782,1002,0722,0760%8,000435億7714万+1.62%
08/282,0452,0762,0402,076+1.52%6,200435億7714万+1.67%
08/252,0332,0632,0332,045+0.2%6,400429億2643万+0.29%
08/242,0132,0512,0132,041+0.79%9,500428億4246万+0.15%
08/232,0142,0252,0092,025+0.55%3,800425億661万-0.69%
08/222,0242,0242,0092,014+0.55%3,800422億7571万-1.18%
08/212,0002,0172,0002,003-0.15%5,100420億4481万-1.72%
08/182,0062,0222,0002,0060%11,500421億778万-1.57%
08/172,0322,0322,0002,006-1.62%12,100421億778万-1.52%
08/162,0252,0422,0152,039+0.64%5,700428億48万+0.1%
08/152,0222,0302,0192,026+0.15%8,700425億2760万-0.49%
08/142,0392,0502,0232,023-0.78%6,400424億6463万-0.64%
08/102,0282,0412,0082,039+0.49%10,800427億6582万+0.15%
08/0915:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
08/092,0422,0462,0162,029-0.64%7,200425億5608万-0.34%
08/082,0412,0582,0412,042+0.05%5,200428億2874万+0.25%
08/072,0132,0432,0102,041+1.69%9,300428億777万+0.1%
08/042,0032,0212,0002,007+0.2%9,200420億9465万-1.57%
08/032,0442,0441,9922,003-2.44%21,100420億1076万-1.91%
08/022,0962,0962,0522,053-2.05%11,900430億5945万+0.34%
08/012,1352,1352,0722,096-1.96%29,100439億6133万+2.44%
07/3115:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/312,0982,1402,0982,138+2.84%15,600448億4224万+4.7%
07/282,0592,0832,0452,079+0.73%17,300436億477万+2.06%
07/272,0532,0642,0452,064+0.15%8,700432億9017万+1.43%
07/262,0562,0692,0452,061+0.59%6,000432億2724万+1.28%
07/252,0572,0602,0452,049+0.39%4,800429億7556万+0.64%
07/242,0202,0472,0202,041+1.39%5,500428億777万+0.2%
07/212,0072,0222,0062,013-0.35%6,100422億2050万-1.32%
07/202,0532,0532,0172,020-1.46%6,000423億6731万-1.08%
07/192,0292,0502,0242,050+1.59%9,700429億9653万+0.2%
07/1817:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ
07/182,0072,0242,0072,018+0.7%4,900423億2537万-1.42%
07/142,0132,0141,9902,004+0.45%10,000420億3173万-2.15%
07/131,9942,0051,9811,995+0.05%6,700418億4297万-2.68%
07/122,0052,0151,9941,994-0.55%10,200418億2199万-2.78%