株価チャート

2014/10/31~2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,4341,4391,4241,425-0.63%11,10067億186万-2.2%-1.25
03/301,4341,4411,4301,434-0.14%12,30067億4419万-1.65%-1.25
03/271,4251,4441,4211,436-2.91%35,70067億5359万-1.51%-1.26
03/261,4651,4951,4651,479+0.54%64,60069億5583万+1.44%-1.29
03/251,4741,4751,4681,471-0.27%15,70069億1820万+1.03%-1.29
03/241,4741,4751,4711,475+0.07%10,00069億3701万+1.3%-1.29
03/231,4701,4751,4701,474+0.27%11,90069億3231万+1.38%-1.29
03/201,4701,4721,4671,4700%7,20069億1350万+1.17%-1.29
03/191,4661,4701,4631,470+0.27%6,40069億1350万+1.31%-1.29
03/181,4641,4691,4621,466+0.21%9,70068億9469万+1.17%-1.28
03/171,4661,4671,4631,463-0.14%6,20068億8058万+1.11%-1.28
03/161,4641,4661,4621,465+0.14%7,50068億8998万+1.38%-1.28
03/131,4611,4661,4611,463+0.14%10,60068億8058万+1.32%-1.28
03/121,4581,4641,4511,461+0.27%7,40068億7117万+1.32%-1.28
03/111,4541,4601,4511,457+0.07%9,30068億5236万+1.18%-1.27
03/101,4501,4571,4501,4560%7,10068億4765万+1.25%-1.27
03/091,4501,4561,4501,456+0.21%6,20068億4765万+1.32%-1.27
03/061,4511,4551,4501,453+0.14%7,30068億3355万+1.25%-1.27
03/051,4491,4511,4471,451+0.07%4,70068億2414万+1.19%-1.27
03/041,4491,4521,4471,450-0.14%5,20068億1944万+1.26%-1.27
03/031,4521,4521,4481,452+0.14%5,10068億2884万+1.47%-1.27
03/021,4511,4531,4451,450-0.07%7,20068億1944万+1.47%-1.27
02/271,4501,4571,4481,451+0.07%6,70068億2414万+1.68%-1.27
02/261,4491,4501,4441,450+0.42%3,90068億1944万+1.75%-1.27
02/251,4401,4481,4371,4440%6,50067億9122万+1.48%-1.26
02/241,4431,4481,4421,444+0.07%7,00067億9122万+1.55%-1.26
02/231,4411,4481,4401,443+0.63%2,60067億8651万+1.62%-1.26
02/201,4361,4491,4311,434-0.42%3,70067億4419万+1.13%-1.25
02/191,4501,4521,4201,440-0.69%11,00067億7241万+1.62%-1.26
02/181,4501,4541,4401,450+0.21%6,60068億1944万+2.4%-1.27
02/171,4381,4501,4381,447+0.63%4,90068億533万+2.33%-1.27
02/161,4261,4391,4211,438+0.91%8,50067億6300万+1.84%-1.26
02/131,4291,4291,4161,425+0.49%5,20067億186万+0.99%-1.25
02/121,4201,4261,4181,418-0.21%8,20066億6894万+0.57%-1.24
02/101,4171,4211,4171,421+0.28%1,50066億8305万+0.78%-1.24
02/091,4181,4201,4171,417-0.14%2,10066億6424万+0.5%-1.24
02/061,4241,4241,4151,419-0.14%5,00066億7364万+0.64%-1.24
02/051,4191,4241,4151,421+0.14%4,00066億8305万+0.78%-1.24
02/041,4071,4271,4071,419+0.85%5,90066億7364万+0.71%-1.24
02/031,4221,4221,4071,407-1.05%6,90066億1720万-0.07%-1.23
02/021,4171,4251,4161,422+0.35%6,80066億8775万+0.99%-1.24
01/301,4141,4181,4141,417+0.21%5,10066億6424万+0.71%-1.24
01/291,4121,4151,4111,414-0.07%4,70066億5013万+0.57%-1.24
01/281,4101,4151,4081,415+0.35%4,10066億5483万+0.71%-1.24
01/271,4071,4101,4071,410+0.21%3,20066億3131万+0.5%-1.23
01/261,4041,4221,4031,407+0.21%6,50066億1720万+0.29%-1.23
01/231,4021,4091,4021,404+0.14%4,10066億310万+0.14%-1.23
01/221,4021,4041,4001,4020%7,60065億9369万+0.07%-1.23
01/211,4041,4061,4011,402-0.14%4,70065億9369万+0.07%-1.23
01/201,4031,4061,4021,404+0.07%4,30066億310万+0.29%-1.23
01/191,4021,4051,4001,403+0.07%4,60065億9839万+0.21%-1.23
01/161,4041,4091,4011,402-0.14%3,80065億9369万+0.21%-1.23
01/151,4031,4101,4031,404+0.07%2,70066億310万+0.36%-1.23
01/141,4011,4031,3981,403+0.14%5,20065億9839万+0.29%-1.23
01/131,4051,4061,4001,401-0.36%6,20065億8899万+0.21%-1.23
01/091,4051,4071,4021,406-0.07%4,40066億1250万+0.64%-1.23
01/081,4121,4121,4041,407-0.35%4,60066億1720万+0.79%-1.23
01/071,4011,4191,4011,412+0.5%6,20066億4072万+1.15%-1.24
01/061,4211,4211,4051,405-1.2%6,30066億780万+0.72%-1.23
01/051,4221,4241,4151,4220%6,30066億8775万+2.01%-1.24
2014
12/301,4201,4251,4071,422+0.35%5,80066億9202万+2.16%-1.24
12/291,4121,4191,4101,417+1%4,10066億6849万+1.94%-1.24
12/261,4091,4101,3901,403+0.14%6,80066億260万+1.01%-1.23
12/251,3981,4041,3981,401+0.29%8,80065億9319万+0.94%-1.23
12/241,3991,3991,3911,397+0.43%6,60065億7437万+0.65%-1.22
12/221,3951,3951,3871,391+0.22%5,50065億4613万+0.29%-1.22
12/191,3861,3921,3861,388+0.14%4,70065億3201万+0.07%-1.21
12/181,3881,3931,3861,386-0.14%5,80065億2260万0%-1.21
12/171,3901,3981,3881,388-0.14%5,70065億3201万+0.14%-1.21
12/161,3901,3931,3871,3900%5,30065億4142万+0.29%-1.22
12/151,3911,3951,3901,390+0.07%4,50065億4142万+0.29%-1.22
12/121,3891,3941,3891,3890%5,80065億3672万+0.22%-1.22
12/111,3931,3941,3891,389-0.07%4,30065億3672万+0.22%-1.22
12/101,3931,3951,3901,390-0.22%4,70065億4142万+0.29%-1.22
12/091,3951,3951,3911,393+0.14%4,80065億5554万+0.58%-1.22
12/081,3891,3931,3891,391-0.14%6,00065億4613万+0.36%-1.22
12/051,3941,3941,3891,393+0.22%2,80065億5554万+0.51%-1.22
12/041,3881,3911,3871,390+0.22%5,00065億4142万+0.29%-1.22
12/031,3891,3901,3861,387+0.07%3,20065億2730万+0.07%-1.21
12/021,3871,3881,3851,386+0.07%2,80065億2260万0%-1.21
12/011,3881,3881,3841,385+0.07%4,50065億1789万-0.07%-1.21
11/281,3901,3901,3841,384-0.14%2,30065億1319万-0.14%-1.21
11/271,3881,3891,3821,386+0.14%3,10065億2260万0%-1.21
11/261,3841,3871,3821,384+0.14%3,00065億1319万-0.14%-1.21
11/251,3851,3871,3821,3820%3,20065億377万-0.29%-1.21
11/211,3811,3891,3811,382+0.07%2,70065億377万-0.29%-1.21
11/201,3841,3881,3811,381-0.29%3,50064億9907万-0.29%-1.21
11/191,3891,3891,3811,3850%3,50065億1789万0%-1.21
11/181,3881,3901,3821,385+0.14%3,70065億1789万0%-1.21
11/171,3821,3901,3821,383+0.07%6,40065億848万-0.14%-1.21
11/141,3851,3851,3781,382+0.07%4,30065億377万-0.22%-1.21
11/131,3791,3821,3791,381+0.15%1,60064億9907万-0.29%-1.21
11/121,3841,3851,3791,379-0.43%5,60064億8966万-0.43%-1.21
11/111,3801,3851,3801,385+0.14%2,30065億1789万0%-1.21
11/101,3891,3901,3801,383-0.29%3,50065億848万-0.14%-1.21
11/071,3861,3911,3861,387+0.07%3,70065億2730万+0.14%-1.21
11/061,3921,3931,3831,386-0.43%4,30065億2260万+0.07%-1.21
11/051,3851,3951,3841,392+0.58%9,20065億5083万+0.51%-1.22
11/041,3911,3951,3751,384-0.93%14,70065億1319万-0.07%-1.21
10/311,3861,3991,3861,397-0.14%4,50065億7437万+0.87%-1.22