| 2022 |
| 10/19 | 1,613 | 1,613 | 1,610 | 1,613 | +0.5% | 1,300 | 75億8604万 | +0.19% |
| 10/18 | 1,615 | 1,615 | 1,604 | 1,605 | 0% | 1,500 | 75億4841万 | -0.31% |
| 10/17 | 1,603 | 1,612 | 1,603 | 1,605 | -0.06% | 1,300 | 75億4841万 | -0.37% |
| 10/14 | 1,613 | 1,614 | 1,606 | 1,606 | -0.12% | 2,900 | 75億5311万 | -0.31% |
| 10/13 | 1,602 | 1,608 | 1,600 | 1,608 | -0.06% | 1,500 | 75億6252万 | -0.25% |
| 10/12 | 1,614 | 1,614 | 1,596 | 1,609 | +0.63% | 2,700 | 75億6722万 | -0.25% |
| 10/11 | （IR情報）15:00 2023年3月期9月度売上高に関するお知らせ(単体) |
| 10/11 | 1,616 | 1,616 | 1,597 | 1,599 | -0.12% | 4,000 | 75億2019万 | -0.93% |
| 10/07 | 1,601 | 1,607 | 1,601 | 1,601 | -0.68% | 4,100 | 75億2960万 | -0.87% |
| 10/06 | 1,600 | 1,612 | 1,600 | 1,612 | +0.19% | 3,100 | 75億8133万 | -0.31% |
| 10/05 | 1,600 | 1,609 | 1,600 | 1,609 | +0.69% | 2,900 | 75億6722万 | -0.56% |
| 10/04 | 1,595 | 1,606 | 1,595 | 1,598 | +0.19% | 2,900 | 75億1549万 | -1.3% |
| 10/03 | 1,601 | 1,602 | 1,595 | 1,595 | -0.31% | 3,000 | 75億138万 | -1.6% |
| 09/30 | 1,618 | 1,628 | 1,600 | 1,600 | -0.62% | 4,100 | 75億2490万 | -1.42% |
| 09/29 | 1,600 | 1,621 | 1,600 | 1,610 | +0.31% | 3,200 | 75億7193万 | -0.86% |
| 09/28 | 1,601 | 1,605 | 1,595 | 1,605 | +0.31% | 5,400 | 75億4841万 | -1.29% |
| 09/27 | 1,617 | 1,617 | 1,600 | 1,600 | -0.56% | 4,200 | 75億2490万 | -1.66% |
| 09/26 | 1,611 | 1,616 | 1,609 | 1,609 | -0.31% | 4,600 | 75億6722万 | -1.23% |
| 09/22 | 1,617 | 1,619 | 1,614 | 1,614 | -0.19% | 2,700 | 75億9074万 | -0.98% |
| 09/21 | 1,618 | 1,618 | 1,617 | 1,617 | -0.12% | 2,200 | 76億485万 | -0.92% |
| 09/20 | 1,619 | 1,624 | 1,619 | 1,619 | +0.06% | 2,600 | 76億1425万 | -0.86% |
| 09/16 | 1,626 | 1,626 | 1,618 | 1,618 | -0.49% | 2,500 | 76億955万 | -0.98% |
| 09/15 | 1,620 | 1,627 | 1,620 | 1,626 | +0.25% | 1,700 | 76億4718万 | -0.61% |
| 09/14 | 1,620 | 1,625 | 1,620 | 1,622 | +0.06% | 2,900 | 76億2836万 | -0.92% |
| 09/13 | 1,623 | 1,624 | 1,621 | 1,621 | -0.12% | 2,100 | 76億2366万 | -1.04% |
| 09/12 | （IR情報）15:00 2023年3月期8月度売上高に関するお知らせ(単体) |
| 09/12 | 1,622 | 1,626 | 1,621 | 1,623 | +0.06% | 1,600 | 76億3307万 | -1.04% |
| 09/09 | 1,621 | 1,624 | 1,620 | 1,622 | 0% | 4,300 | 76億2836万 | -1.16% |
| 09/08 | 1,621 | 1,628 | 1,621 | 1,622 | +0.06% | 2,200 | 76億2836万 | -1.22% |
| 09/07 | 1,622 | 1,627 | 1,621 | 1,621 | -0.12% | 1,900 | 76億2366万 | -1.34% |
| 09/06 | 1,623 | 1,628 | 1,623 | 1,623 | 0% | 2,500 | 76億3307万 | -1.28% |
| 09/05 | 1,630 | 1,630 | 1,622 | 1,623 | -0.43% | 3,600 | 76億3307万 | -1.34% |
| 09/02 | 1,637 | 1,639 | 1,630 | 1,630 | -0.43% | 5,400 | 76億6599万 | -0.97% |
| 09/01 | 1,638 | 1,642 | 1,637 | 1,637 | -0.12% | 2,400 | 76億9891万 | -0.61% |
| 08/31 | 1,640 | 1,640 | 1,639 | 1,639 | -0.06% | 2,200 | 77億832万 | -0.55% |
| 08/30 | 1,640 | 1,643 | 1,640 | 1,640 | 0% | 1,300 | 77億1302万 | -0.49% |
| 08/29 | 1,640 | 1,641 | 1,640 | 1,640 | -0.24% | 1,900 | 77億1302万 | -0.55% |
| 08/26 | 1,644 | 1,644 | 1,641 | 1,644 | +0.12% | 2,400 | 77億3183万 | -0.3% |
| 08/25 | 1,642 | 1,643 | 1,641 | 1,642 | -0.06% | 1,700 | 77億2242万 | -0.48% |
| 08/24 | 1,642 | 1,643 | 1,641 | 1,643 | +0.06% | 1,700 | 77億2713万 | -0.42% |
| 08/23 | 1,643 | 1,646 | 1,641 | 1,642 | -0.06% | 1,500 | 77億2242万 | -0.55% |
| 08/22 | 1,643 | 1,650 | 1,643 | 1,643 | -0.12% | 1,500 | 77億2713万 | -0.48% |
| 08/19 | 1,646 | 1,648 | 1,642 | 1,645 | -0.06% | 3,100 | 77億3653万 | -0.36% |
| 08/18 | 1,646 | 1,649 | 1,646 | 1,646 | -0.12% | 2,000 | 77億4124万 | -0.36% |
| 08/17 | 1,648 | 1,651 | 1,648 | 1,648 | -0.06% | 2,500 | 77億5064万 | -0.24% |
| 08/16 | 1,649 | 1,660 | 1,648 | 1,649 | +0.12% | 3,500 | 77億5535万 | -0.24% |
| 08/15 | 1,664 | 1,664 | 1,647 | 1,647 | -1.02% | 4,300 | 77億4594万 | -0.36% |
| 08/12 | 1,657 | 1,664 | 1,657 | 1,664 | +0.67% | 4,600 | 78億2589万 | +0.6% |
| 08/10 | 1,647 | 1,653 | 1,647 | 1,653 | 0% | 1,400 | 77億7416万 | -0.06% |
| 08/09 | 1,649 | 1,654 | 1,648 | 1,653 | +0.24% | 1,500 | 77億7416万 | -0.12% |
| 08/08 | （IR情報）15:00 2023年3月期7月度売上高に関するお知らせ(単体) |
| 08/08 | 1,650 | 1,650 | 1,649 | 1,649 | -0.24% | 800 | 77億5535万 | -0.36% |
| 08/05 | 1,650 | 1,653 | 1,648 | 1,653 | +0.18% | 1,700 | 77億7416万 | -0.18% |
| 08/04 | 1,659 | 1,659 | 1,645 | 1,650 | 0% | 3,500 | 77億6005万 | -0.42% |
| 08/03 | （IR情報）14:00 2023年3月期第1四半期決算短信[日本基準](非連結) |
| 08/03 | 1,656 | 1,664 | 1,647 | 1,650 | 0% | 11,900 | 77億6005万 | -0.48% |
| 08/02 | 1,650 | 1,653 | 1,650 | 1,650 | -0.06% | 1,700 | 77億6005万 | -0.54% |
| 08/01 | 1,656 | 1,657 | 1,651 | 1,651 | -0.06% | 2,200 | 77億6475万 | -0.54% |
| 07/29 | 1,658 | 1,658 | 1,652 | 1,652 | -0.06% | 1,400 | 77億6946万 | -0.54% |
| 07/28 | 1,651 | 1,657 | 1,650 | 1,653 | +0.12% | 2,900 | 77億7416万 | -0.54% |
| 07/27 | 1,652 | 1,654 | 1,651 | 1,651 | -0.06% | 1,100 | 77億6475万 | -0.72% |
| 07/26 | 1,656 | 1,656 | 1,652 | 1,652 | -0.18% | 1,200 | 77億6946万 | -0.66% |
| 07/25 | 1,652 | 1,656 | 1,651 | 1,655 | +0.18% | 1,300 | 77億8356万 | -0.48% |
| 07/22 | 1,658 | 1,658 | 1,652 | 1,652 | -0.24% | 1,300 | 77億6946万 | -0.72% |
| 07/21 | 1,651 | 1,656 | 1,651 | 1,656 | +0.18% | 700 | 77億8827万 | -0.48% |
| 07/20 | 1,655 | 1,655 | 1,651 | 1,653 | +0.18% | 1,800 | 77億7416万 | -0.66% |
| 07/19 | 1,653 | 1,657 | 1,650 | 1,650 | -0.12% | 3,000 | 77億6005万 | -0.9% |
| 07/15 | 1,652 | 1,658 | 1,652 | 1,652 | -0.06% | 1,400 | 77億6946万 | -0.9% |
| 07/14 | 1,652 | 1,656 | 1,652 | 1,653 | +0.06% | 1,300 | 77億7416万 | -0.9% |
| 07/13 | 1,655 | 1,660 | 1,652 | 1,652 | -0.18% | 1,700 | 77億6946万 | -1.08% |
| 07/12 | 1,664 | 1,664 | 1,655 | 1,655 | -0.24% | 1,400 | 77億8356万 | -0.96% |
| 07/11 | 1,660 | 1,663 | 1,654 | 1,659 | -0.12% | 3,200 | 78億238万 | -0.78% |
| 07/08 | （IR情報）15:00 2023年3月期6月度売上高に関するお知らせ(単体) |
| 07/08 | 1,664 | 1,667 | 1,659 | 1,661 | -0.42% | 4,000 | 78億1178万 | -0.78% |
| 07/07 | 1,660 | 1,668 | 1,658 | 1,668 | +0.48% | 2,500 | 78億4470万 | -0.42% |
| 07/06 | 1,673 | 1,677 | 1,660 | 1,660 | -0.78% | 2,700 | 78億708万 | -0.9% |
| 07/05 | 1,662 | 1,674 | 1,662 | 1,673 | +0.3% | 1,500 | 78億6822万 | -0.18% |
| 07/04 | 1,684 | 1,684 | 1,662 | 1,668 | +0.24% | 1,100 | 78億4470万 | -0.48% |
| 07/01 | 1,690 | 1,690 | 1,664 | 1,664 | -0.83% | 1,800 | 78億2589万 | -0.72% |
| 06/30 | 1,692 | 1,692 | 1,676 | 1,678 | -0.71% | 2,200 | 78億9173万 | +0.12% |
| 06/29 | 1,664 | 1,690 | 1,664 | 1,690 | +1.2% | 4,800 | 79億4817万 | +0.96% |
| 06/28 | 1,675 | 1,675 | 1,660 | 1,670 | -0.3% | 1,200 | 78億5411万 | -0.18% |
| 06/27 | 1,688 | 1,688 | 1,675 | 1,675 | -0.18% | 1,400 | 78億7763万 | +0.18% |
| 06/24 | 1,678 | 1,678 | 1,678 | 1,678 | 0% | 200 | 78億9173万 | +0.42% |
| 06/23 | 1,670 | 1,678 | 1,662 | 1,678 | +0.72% | 1,100 | 78億9173万 | +0.48% |
| 06/22 | （IR情報）15:00 支配株主等に関する事項について |
| 06/22 | 1,661 | 1,666 | 1,655 | 1,666 | +0.36% | 1,100 | 78億3530万 | -0.18% |
| 06/21 | 1,658 | 1,661 | 1,655 | 1,660 | +0.12% | 1,700 | 78億708万 | -0.54% |
| 06/20 | 1,664 | 1,664 | 1,655 | 1,658 | -0.42% | 1,300 | 77億9767万 | -0.6% |
| 06/17 | 1,665 | 1,671 | 1,660 | 1,665 | 0% | 1,200 | 78億3059万 | -0.18% |
| 06/16 | 1,671 | 1,671 | 1,659 | 1,665 | +0.36% | 1,100 | 78億3059万 | -0.12% |
| 06/15 | 1,670 | 1,681 | 1,659 | 1,659 | -1.01% | 1,700 | 78億238万 | -0.48% |
| 06/14 | 1,688 | 1,688 | 1,676 | 1,676 | -0.77% | 1,200 | 78億8233万 | +0.54% |
| 06/13 | 1,680 | 1,695 | 1,676 | 1,689 | +0.54% | 1,600 | 79億4347万 | +1.38% |
| 06/10 | 1,673 | 1,686 | 1,673 | 1,680 | -1.12% | 2,200 | 79億114万 | +0.9% |
| 06/09 | 1,693 | 1,699 | 1,687 | 1,699 | +0.65% | 2,500 | 79億9050万 | +2.04% |
| 06/08 | 1,687 | 1,693 | 1,669 | 1,688 | +0.3% | 3,500 | 79億3877万 | +1.44% |
| 06/07 | （IR情報）15:00 2023年3月期5月度売上高に関するお知らせ(単体) |
| 06/07 | 1,693 | 1,693 | 1,682 | 1,683 | -0.65% | 1,000 | 79億1525万 | +1.2% |
| 06/06 | 1,680 | 1,694 | 1,664 | 1,694 | +0.77% | 1,600 | 79億6698万 | +1.93% |
| 06/03 | 1,662 | 1,681 | 1,662 | 1,681 | -0.3% | 2,200 | 79億584万 | +1.27% |
| 06/02 | 1,662 | 1,686 | 1,662 | 1,686 | +0.54% | 500 | 79億2936万 | +1.63% |
| 06/01 | 1,670 | 1,678 | 1,654 | 1,677 | +0.42% | 1,400 | 78億8703万 | +1.21% |
| 05/31 | 1,658 | 1,670 | 1,658 | 1,670 | 0% | 900 | 78億5411万 | +0.85% |
| 05/30 | 1,660 | 1,670 | 1,654 | 1,670 | +0.97% | 6,100 | 78億5411万 | +0.91% |
| 05/27 | 1,656 | 1,656 | 1,648 | 1,654 | +0.3% | 1,000 | 77億7886万 | 0% |
| 05/26 | 1,654 | 1,655 | 1,646 | 1,649 | -0.3% | 1,600 | 77億5535万 | -0.36% |
