| 2023 |
| 11/27 | 1,610 | 1,610 | 1,603 | 1,604 | -0.25% | 2,800 | 75億4371万 | +0.19% |
| 11/24 | 1,607 | 1,608 | 1,603 | 1,608 | +0.19% | 1,900 | 75億6252万 | +0.44% |
| 11/22 | 1,603 | 1,605 | 1,601 | 1,605 | +0.06% | 2,600 | 75億4841万 | +0.25% |
| 11/21 | 1,608 | 1,608 | 1,603 | 1,604 | +0.06% | 1,800 | 75億4371万 | +0.19% |
| 11/20 | 1,605 | 1,606 | 1,603 | 1,603 | -0.12% | 1,900 | 75億3900万 | +0.12% |
| 11/17 | 1,602 | 1,605 | 1,602 | 1,605 | +0.19% | 800 | 75億4841万 | +0.25% |
| 11/16 | 1,604 | 1,604 | 1,602 | 1,602 | -0.12% | 700 | 75億3430万 | +0.06% |
| 11/15 | 1,605 | 1,605 | 1,602 | 1,604 | +0.06% | 1,600 | 75億4371万 | +0.19% |
| 11/14 | 1,604 | 1,605 | 1,602 | 1,603 | -0.06% | 1,200 | 75億3900万 | +0.06% |
| 11/13 | 1,604 | 1,604 | 1,602 | 1,604 | 0% | 1,900 | 75億4371万 | +0.12% |
| 11/10 | 1,601 | 1,604 | 1,601 | 1,604 | +0.19% | 500 | 75億4371万 | +0.12% |
| 11/09 | （IR情報）15:00 2024年3月期10月度売上高に関するお知らせ(単体) |
| 11/09 | 1,603 | 1,604 | 1,601 | 1,601 | -0.06% | 700 | 75億2960万 | -0.06% |
| 11/08 | 1,599 | 1,604 | 1,599 | 1,602 | -0.12% | 1,900 | 75億3430万 | 0% |
| 11/07 | 1,600 | 1,604 | 1,599 | 1,604 | +0.5% | 2,200 | 75億4371万 | +0.06% |
| 11/06 | （IR情報）14:00 2024年3月期第2四半期決算短信[日本基準](非連結) |
| 11/06 | 1,601 | 1,604 | 1,592 | 1,596 | -0.37% | 6,800 | 75億608万 | -0.44% |
| 11/02 | 1,600 | 1,602 | 1,600 | 1,602 | -0.12% | 1,500 | 75億3430万 | -0.06% |
| 11/01 | 1,603 | 1,604 | 1,598 | 1,604 | +0.44% | 2,600 | 75億4371万 | 0% |
| 10/31 | 1,565 | 1,600 | 1,563 | 1,597 | +2.44% | 6,800 | 75億1079万 | -0.44% |
| 10/30 | 1,605 | 1,605 | 1,559 | 1,559 | -2.87% | 30,400 | 73億3207万 | -2.87% |
| 10/27 | 1,606 | 1,606 | 1,602 | 1,605 | -0.12% | 2,500 | 75億4841万 | -0.12% |
| 10/26 | 1,603 | 1,607 | 1,602 | 1,607 | +0.25% | 2,400 | 75億5782万 | 0% |
| 10/25 | 1,604 | 1,605 | 1,602 | 1,603 | -0.06% | 2,100 | 75億3900万 | -0.31% |
| 10/24 | 1,606 | 1,607 | 1,602 | 1,604 | +0.12% | 3,000 | 75億4371万 | -0.25% |
| 10/23 | 1,604 | 1,607 | 1,602 | 1,602 | -0.12% | 1,500 | 75億3430万 | -0.44% |
| 10/20 | 1,603 | 1,605 | 1,603 | 1,604 | +0.06% | 1,900 | 75億4371万 | -0.37% |
| 10/19 | 1,605 | 1,605 | 1,603 | 1,603 | -0.12% | 800 | 75億3900万 | -0.43% |
| 10/18 | 1,603 | 1,606 | 1,603 | 1,605 | +0.12% | 1,700 | 75億4841万 | -0.37% |
| 10/17 | 1,603 | 1,604 | 1,602 | 1,603 | +0.06% | 1,100 | 75億3900万 | -0.5% |
| 10/16 | 1,605 | 1,605 | 1,602 | 1,602 | -0.31% | 2,500 | 75億3430万 | -0.56% |
| 10/13 | 1,605 | 1,608 | 1,605 | 1,607 | +0.12% | 2,200 | 75億5782万 | -0.31% |
| 10/12 | 1,607 | 1,609 | 1,605 | 1,605 | -0.12% | 2,300 | 75億4841万 | -0.43% |
| 10/11 | （IR情報）17:20 2024年3月期9月度売上高に関するお知らせ(単体) |
| 10/11 | 1,609 | 1,609 | 1,606 | 1,607 | -0.12% | 800 | 75億5782万 | -0.31% |
| 10/10 | 1,608 | 1,609 | 1,606 | 1,609 | +0.06% | 2,300 | 75億6722万 | -0.25% |
| 10/06 | 1,606 | 1,608 | 1,605 | 1,608 | +0.12% | 1,500 | 75億6252万 | -0.31% |
| 10/05 | 1,604 | 1,607 | 1,603 | 1,606 | +0.12% | 2,800 | 75億5311万 | -0.43% |
| 10/04 | 1,605 | 1,607 | 1,604 | 1,604 | -0.31% | 3,100 | 75億4371万 | -0.56% |
| 10/03 | 1,605 | 1,609 | 1,605 | 1,609 | 0% | 1,800 | 75億6722万 | -0.25% |
| 10/02 | 1,613 | 1,613 | 1,606 | 1,609 | +0.12% | 2,400 | 75億6722万 | -0.25% |
| 09/29 | 1,613 | 1,613 | 1,605 | 1,607 | 0% | 1,500 | 75億5782万 | -0.37% |
| 09/28 | 1,608 | 1,613 | 1,605 | 1,607 | -0.62% | 3,200 | 75億5782万 | -0.37% |
| 09/27 | 1,615 | 1,617 | 1,610 | 1,617 | +0.12% | 3,600 | 76億485万 | +0.25% |
| 09/26 | 1,614 | 1,615 | 1,611 | 1,615 | +0.06% | 3,600 | 75億9544万 | +0.12% |
| 09/25 | 1,615 | 1,617 | 1,613 | 1,614 | +0.06% | 1,400 | 75億9074万 | +0.12% |
| 09/22 | 1,613 | 1,617 | 1,613 | 1,613 | -0.06% | 1,600 | 75億8604万 | +0.06% |
| 09/21 | 1,615 | 1,618 | 1,614 | 1,614 | -0.06% | 1,600 | 75億9074万 | +0.19% |
| 09/20 | 1,619 | 1,619 | 1,615 | 1,615 | -0.25% | 1,600 | 75億9544万 | +0.25% |
| 09/19 | 1,620 | 1,620 | 1,616 | 1,619 | 0% | 2,200 | 76億1425万 | +0.5% |
| 09/15 | 1,619 | 1,620 | 1,617 | 1,619 | +0.12% | 1,300 | 76億1425万 | +0.56% |
| 09/14 | 1,620 | 1,620 | 1,617 | 1,617 | -0.19% | 1,200 | 76億485万 | +0.43% |
| 09/13 | 1,616 | 1,620 | 1,614 | 1,620 | +0.25% | 3,000 | 76億1896万 | +0.68% |
| 09/12 | （IR情報）15:00 2024年3月期8月度売上高に関するお知らせ(単体) |
| 09/12 | 1,618 | 1,618 | 1,612 | 1,616 | +0.06% | 1,600 | 76億14万 | +0.5% |
| 09/11 | 1,616 | 1,616 | 1,610 | 1,615 | +0.31% | 1,200 | 75億9544万 | +0.44% |
| 09/08 | 1,610 | 1,615 | 1,610 | 1,610 | -0.25% | 2,700 | 75億7193万 | +0.19% |
| 09/07 | 1,616 | 1,616 | 1,611 | 1,614 | +0.25% | 2,200 | 75億9074万 | +0.44% |
| 09/06 | 1,618 | 1,618 | 1,610 | 1,610 | -0.49% | 2,100 | 75億7193万 | +0.25% |
| 09/05 | 1,615 | 1,618 | 1,611 | 1,618 | +0.19% | 2,200 | 76億955万 | +0.75% |
| 09/04 | 1,618 | 1,618 | 1,610 | 1,615 | -0.12% | 3,300 | 75億9544万 | +0.56% |
| 09/01 | 1,611 | 1,617 | 1,609 | 1,617 | +0.43% | 3,600 | 76億485万 | +0.75% |
| 08/31 | 1,607 | 1,610 | 1,607 | 1,610 | +0.19% | 1,500 | 75億7193万 | +0.31% |
| 08/30 | 1,605 | 1,610 | 1,605 | 1,607 | +0.12% | 2,000 | 75億5782万 | +0.19% |
| 08/29 | 1,603 | 1,605 | 1,603 | 1,605 | 0% | 1,600 | 75億4841万 | +0.06% |
| 08/28 | 1,608 | 1,608 | 1,605 | 1,605 | 0% | 1,300 | 75億4841万 | +0.06% |
| 08/25 | 1,609 | 1,610 | 1,605 | 1,605 | -0.25% | 1,000 | 75億4841万 | +0.06% |
| 08/24 | 1,606 | 1,609 | 1,606 | 1,609 | +0.19% | 1,400 | 75億6722万 | +0.25% |
| 08/23 | 1,603 | 1,606 | 1,602 | 1,606 | -0.06% | 1,100 | 75億5311万 | +0.12% |
| 08/22 | 1,605 | 1,607 | 1,604 | 1,607 | +0.12% | 1,100 | 75億5782万 | +0.19% |
| 08/21 | 1,602 | 1,607 | 1,602 | 1,605 | +0.19% | 1,400 | 75億4841万 | +0.06% |
| 08/18 | 1,608 | 1,608 | 1,601 | 1,602 | -0.19% | 2,800 | 75億3430万 | -0.12% |
| 08/17 | 1,605 | 1,610 | 1,605 | 1,605 | 0% | 1,400 | 75億4841万 | +0.06% |
| 08/16 | 1,603 | 1,609 | 1,603 | 1,605 | -0.06% | 1,900 | 75億4841万 | +0.06% |
| 08/15 | 1,606 | 1,607 | 1,606 | 1,606 | 0% | 1,100 | 75億5311万 | +0.06% |
| 08/14 | 1,605 | 1,609 | 1,603 | 1,606 | +0.06% | 2,400 | 75億5311万 | +0.06% |
| 08/10 | 1,601 | 1,605 | 1,601 | 1,605 | +0.25% | 2,500 | 75億4841万 | 0% |
| 08/09 | 1,601 | 1,604 | 1,600 | 1,601 | -0.06% | 1,600 | 75億2960万 | -0.31% |
| 08/08 | 1,601 | 1,605 | 1,600 | 1,602 | +0.06% | 2,700 | 75億3430万 | -0.25% |
| 08/07 | （IR情報）15:30 2024年3月期7月度売上高に関するお知らせ(単体) |
| 08/07 | 1,601 | 1,604 | 1,600 | 1,601 | 0% | 1,900 | 75億2960万 | -0.37% |
| 08/04 | （IR情報）14:00 2024年3月期第1四半期決算短信[日本基準](非連結) |
| 08/04 | 1,602 | 1,610 | 1,600 | 1,601 | -0.06% | 8,800 | 75億2960万 | -0.44% |
| 08/03 | 1,604 | 1,604 | 1,602 | 1,602 | -0.12% | 3,500 | 75億3430万 | -0.37% |
| 08/02 | 1,605 | 1,608 | 1,604 | 1,604 | -0.19% | 1,700 | 75億4371万 | -0.31% |
| 08/01 | 1,604 | 1,607 | 1,604 | 1,607 | +0.19% | 2,900 | 75億5782万 | -0.12% |
| 07/31 | 1,603 | 1,605 | 1,602 | 1,604 | +0.12% | 2,900 | 75億4371万 | -0.37% |
| 07/28 | 1,607 | 1,607 | 1,602 | 1,602 | -0.12% | 16,900 | 75億3430万 | -0.5% |
| 07/27 | 1,606 | 1,610 | 1,604 | 1,604 | -0.12% | 2,800 | 75億4371万 | -0.43% |
| 07/26 | 1,611 | 1,611 | 1,606 | 1,606 | 0% | 1,900 | 75億5311万 | -0.31% |
| 07/25 | 1,605 | 1,610 | 1,605 | 1,606 | +0.06% | 1,900 | 75億5311万 | -0.31% |
| 07/24 | 1,607 | 1,611 | 1,604 | 1,605 | -0.06% | 2,300 | 75億4841万 | -0.37% |
| 07/21 | 1,607 | 1,609 | 1,604 | 1,606 | -0.06% | 2,100 | 75億5311万 | -0.31% |
| 07/20 | 1,606 | 1,607 | 1,604 | 1,607 | +0.31% | 1,400 | 75億5782万 | -0.25% |
| 07/19 | 1,603 | 1,605 | 1,602 | 1,602 | -0.06% | 4,500 | 75億3430万 | -0.56% |
| 07/18 | 1,603 | 1,606 | 1,603 | 1,603 | 0% | 1,100 | 75億3900万 | -0.5% |
| 07/14 | 1,609 | 1,609 | 1,603 | 1,603 | -0.12% | 1,900 | 75億3900万 | -0.5% |
| 07/13 | 1,606 | 1,606 | 1,602 | 1,605 | -0.06% | 4,500 | 75億4841万 | -0.37% |
| 07/12 | 1,613 | 1,613 | 1,606 | 1,606 | -0.25% | 3,900 | 75億5311万 | -0.31% |
| 07/11 | （IR情報）16:00 2024年3月期6月度売上高に関するお知らせ(単体) |
| 07/11 | 1,615 | 1,615 | 1,610 | 1,610 | 0% | 2,100 | 75億7193万 | -0.06% |
| 07/10 | 1,611 | 1,614 | 1,610 | 1,610 | -0.12% | 4,000 | 75億7193万 | -0.06% |
| 07/07 | 1,615 | 1,615 | 1,612 | 1,612 | -0.25% | 3,000 | 75億8133万 | +0.12% |
| 07/06 | 1,621 | 1,621 | 1,616 | 1,616 | -0.06% | 1,700 | 76億14万 | +0.37% |
| 07/05 | 1,622 | 1,622 | 1,617 | 1,617 | 0% | 1,700 | 76億485万 | +0.5% |
| 07/04 | 1,623 | 1,623 | 1,617 | 1,617 | -0.31% | 2,200 | 76億485万 | +0.56% |
| 07/03 | 1,622 | 1,622 | 1,618 | 1,622 | +0.19% | 2,400 | 76億2836万 | +0.87% |
