2021 |
09/15 | 2,950 | 2,950 | 2,950 | 2,950 | 0% | 200 | 27億5824万 | +0.1% |
09/09 | 2,950 | 2,950 | 2,950 | 2,950 | +1.72% | 200 | 27億5824万 | +0.1% |
09/07 | 2,900 | 2,900 | 2,900 | 2,900 | +1.75% | 100 | 27億1149万 | -1.69% |
09/02 | 2,850 | 2,850 | 2,850 | 2,850 | -1.72% | 100 | 26億6474万 | -3.65% |
09/01 | 2,900 | 2,900 | 2,900 | 2,900 | -1.69% | 100 | 27億1149万 | -2.32% |
08/31 | 2,950 | 2,951 | 2,950 | 2,950 | +1.41% | 300 | 27億5824万 | -0.91% |
08/23 | 2,920 | 2,920 | 2,909 | 2,909 | -6.46% | 800 | 27億1991万 | -2.48% |
08/17 | 3,110 | 3,110 | 3,110 | 3,110 | +3.15% | 500 | 29億784万 | +3.98% |
08/16 | 3,000 | 3,015 | 3,000 | 3,015 | +0.53% | 200 | 28億1902万 | +0.77% |
08/12 | 2,999 | 2,999 | 2,999 | 2,999 | -0.03% | 100 | 28億406万 | +0.1% |
08/10 | 3,020 | 3,020 | 3,000 | 3,000 | +2.35% | 400 | 28億499万 | +0.03% |
08/06 | 2,931 | 2,931 | 2,931 | 2,931 | +0.03% | 100 | 27億4048万 | -2.3% |
08/05 | 3,000 | 3,000 | 2,930 | 2,930 | -1.71% | 200 | 27億3954万 | -2.43% |
07/20 | 2,981 | 2,981 | 2,981 | 2,981 | 0% | 200 | 27億8723万 | -0.83% |
07/16 | 2,980 | 2,981 | 2,980 | 2,981 | -0.63% | 700 | 27億8723万 | -0.86% |
07/15 | 2,950 | 3,000 | 2,950 | 3,000 | +3.09% | 200 | 28億499万 | -0.23% |
07/14 | (IR情報)15:30 2022年2月期第1四半期決算短信〔日本基準〕(連結) |
07/13 | 2,911 | 2,911 | 2,910 | 2,910 | -1.52% | 200 | 27億2084万 | -3.29% |
07/08 | 2,955 | 2,955 | 2,955 | 2,955 | 0% | 300 | 27億6292万 | -2.06% |
07/07 | 2,949 | 2,955 | 2,949 | 2,955 | +1.93% | 200 | 27億6292万 | -2.28% |
07/01 | 2,899 | 2,899 | 2,899 | 2,899 | -3.33% | 100 | 27億1056万 | -4.26% |
06/30 | 2,999 | 2,999 | 2,999 | 2,999 | +5.27% | 100 | 28億406万 | -1.64% |
06/24 | 2,900 | 2,900 | 2,849 | 2,849 | -1.86% | 500 | 26億6381万 | -6.99% |
06/22 | 2,903 | 2,903 | 2,903 | 2,903 | +0.03% | 100 | 27億1430万 | -5.9% |
06/21 | 2,902 | 2,902 | 2,902 | 2,902 | -1.59% | 200 | 27億1336万 | -6.45% |
06/18 | 2,949 | 2,949 | 2,949 | 2,949 | -0.07% | 200 | 27億5731万 | -5.48% |
06/17 | 2,951 | 2,951 | 2,951 | 2,951 | -2.12% | 200 | 27億5918万 | -5.9% |
06/16 | 3,180 | 3,180 | 3,015 | 3,015 | -3.05% | 500 | 28億1902万 | -4.35% |
06/15 | 3,120 | 3,125 | 3,110 | 3,110 | 0% | 1,800 | 29億784万 | -1.86% |
06/10 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 100 | 29億784万 | -2.26% |
06/08 | 3,115 | 3,115 | 3,110 | 3,110 | 0% | 500 | 29億784万 | -2.48% |
05/26 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 200 | 29億784万 | -2.72% |
05/19 | 3,120 | 3,120 | 3,110 | 3,110 | -0.32% | 200 | 29億784万 | -2.96% |
05/18 | 3,190 | 3,190 | 3,120 | 3,120 | 0% | 700 | 29億1719万 | -2.83% |
05/17 | 3,125 | 3,125 | 3,105 | 3,120 | +1.13% | 700 | 29億1719万 | -3.11% |
05/10 | 3,085 | 3,085 | 3,085 | 3,085 | +2.32% | 300 | 28億8447万 | -4.31% |
04/30 | 2,971 | 3,015 | 2,971 | 3,015 | +0.5% | 500 | 28億1902万 | -6.66% |
04/26 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 200 | 28億499万 | -7.44% |
04/23 | 3,005 | 3,005 | 3,000 | 3,000 | -0.17% | 200 | 28億499万 | -7.72% |
04/22 | 3,005 | 3,005 | 3,005 | 3,005 | 0% | 100 | 28億967万 | -7.91% |
04/21 | 3,005 | 3,005 | 3,005 | 3,005 | -1.48% | 100 | 28億967万 | -8.24% |
04/20 | 3,050 | 3,050 | 3,050 | 3,050 | -1.45% | 100 | 28億5174万 | -7.18% |
04/19 | 3,165 | 3,165 | 3,095 | 3,095 | -0.96% | 300 | 28億9382万 | -6.1% |
04/16 | 3,120 | 3,180 | 3,070 | 3,125 | +1.96% | 1,600 | 29億2187万 | -5.3% |
04/15 | 3,070 | 3,140 | 3,030 | 3,065 | -10.38% | 4,000 | 28億6577万 | -7.21% |
04/14 | (IR情報)15:30 特別損失の計上に関するお知らせ |
04/14 | (IR情報)15:30 2021年2月期決算短信〔日本基準〕(連結) |
04/14 | 3,320 | 3,420 | 3,320 | 3,420 | +2.24% | 500 | 31億9769万 | +3.45% |
04/13 | 3,345 | 3,345 | 3,345 | 3,345 | -1.62% | 100 | 31億2757万 | +1.61% |
04/12 | 3,400 | 3,400 | 3,400 | 3,400 | +1.64% | 800 | 31億7899万 | +3.56% |
04/09 | 3,345 | 3,345 | 3,345 | 3,345 | -0.15% | 100 | 31億2757万 | +2.23% |
04/08 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 400 | 31億3224万 | +2.63% |
04/06 | 3,400 | 3,400 | 3,350 | 3,350 | +0.3% | 200 | 31億3224万 | +2.76% |
04/01 | 3,420 | 3,420 | 3,340 | 3,340 | -2.62% | 300 | 31億2289万 | +2.74% |
03/30 | 3,405 | 3,430 | 3,405 | 3,430 | -0.29% | 400 | 32億704万 | +5.67% |
03/29 | 3,440 | 3,440 | 3,440 | 3,440 | +4.24% | 200 | 32億1639万 | +6.24% |
03/22 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 400 | 30億8549万 | +2.23% |
03/15 | 3,350 | 3,350 | 3,300 | 3,300 | -0.6% | 1,100 | 30億8549万 | +2.45% |
03/12 | 3,320 | 3,320 | 3,320 | 3,320 | +1.84% | 100 | 31億419万 | +3.27% |
03/10 | 3,300 | 3,300 | 3,260 | 3,260 | -2.1% | 200 | 30億4809万 | +1.65% |
03/09 | 3,330 | 3,330 | 3,330 | 3,330 | +3.1% | 300 | 31億1354万 | +4.06% |
03/08 | 3,230 | 3,230 | 3,230 | 3,230 | 0% | 100 | 30億2004万 | +1.35% |
03/04 | 3,230 | 3,230 | 3,230 | 3,230 | -2.12% | 100 | 30億2004万 | +1.64% |
03/03 | 3,300 | 3,300 | 3,300 | 3,300 | +2.01% | 100 | 30億8549万 | +4.13% |
02/25 | 3,235 | 3,235 | 3,235 | 3,235 | -1.97% | 500 | 30億2472万 | +2.5% |
02/24 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 100 | 30億8549万 | +4.9% |
02/18 | 3,300 | 3,300 | 3,300 | 3,300 | +0.15% | 300 | 30億8549万 | +5.3% |
02/17 | 3,295 | 3,295 | 3,295 | 3,295 | 0% | 300 | 30億8082万 | +5.68% |
02/16 | 3,295 | 3,295 | 3,295 | 3,295 | +3.13% | 500 | 30億8082万 | +6.19% |
02/15 | 3,195 | 3,195 | 3,195 | 3,195 | 0% | 200 | 29億8732万 | +3.43% |
02/09 | 3,195 | 3,195 | 3,195 | 3,195 | +1.75% | 200 | 29億8732万 | +3.73% |
02/08 | 3,140 | 3,140 | 3,140 | 3,140 | +2.28% | 300 | 29億3589万 | +2.35% |
02/04 | 3,045 | 3,070 | 3,045 | 3,070 | -1.44% | 400 | 28億7044万 | +0.39% |
02/01 | 3,070 | 3,115 | 3,070 | 3,115 | -0.8% | 200 | 29億1252万 | +2.06% |
01/29 | 3,140 | 3,140 | 3,140 | 3,140 | -0.16% | 500 | 29億3589万 | +3.02% |
01/27 | 3,165 | 3,165 | 3,145 | 3,145 | -2.78% | 200 | 29億4057万 | +3.35% |
01/25 | 3,235 | 3,235 | 3,235 | 3,235 | +3.03% | 100 | 30億2472万 | +6.55% |
01/21 | 3,140 | 3,140 | 3,140 | 3,140 | -1.88% | 500 | 29億3589万 | +3.8% |
01/19 | 3,200 | 3,200 | 3,200 | 3,200 | -1.23% | 100 | 29億9199万 | +6.03% |
01/18 | 3,240 | 3,240 | 3,240 | 3,240 | +1.73% | 500 | 30億2939万 | +7.57% |
01/15 | 3,185 | 3,185 | 3,125 | 3,185 | +1.92% | 800 | 29億7797万 | +6.03% |
01/14 | (IR情報)15:30 2021年2月期第3四半期決算短信〔日本基準〕(連結) |
01/14 | 3,150 | 3,150 | 3,125 | 3,125 | -0.79% | 300 | 29億2187万 | +4.24% |
01/13 | 3,145 | 3,150 | 3,145 | 3,150 | +0.96% | 300 | 29億4524万 | +5.32% |
01/12 | 3,120 | 3,120 | 3,120 | 3,120 | +0.97% | 400 | 29億1719万 | +4.63% |
01/08 | 3,090 | 3,090 | 3,090 | 3,090 | +3.03% | 100 | 28億8914万 | +3.8% |
01/07 | 2,999 | 2,999 | 2,999 | 2,999 | -0.7% | 100 | 28億406万 | +0.84% |
01/06 | 3,020 | 3,020 | 3,020 | 3,020 | +0.97% | 100 | 28億2369万 | +1.55% |
01/04 | 2,990 | 2,991 | 2,990 | 2,991 | +0.13% | 200 | 27億9658万 | +0.54% |
2020 |
12/28 | 2,987 | 2,987 | 2,987 | 2,987 | 0% | 100 | 27億9284万 | +0.17% |
12/25 | 2,987 | 2,987 | 2,987 | 2,987 | 0% | 100 | 27億9284万 | 0% |
12/21 | 2,987 | 2,987 | 2,987 | 2,987 | +3% | 200 | 27億9284万 | -0.1% |
12/17 | 2,900 | 2,900 | 2,900 | 2,900 | -1.06% | 100 | 27億1149万 | -3.27% |
12/16 | 2,999 | 2,999 | 2,931 | 2,931 | -0.64% | 400 | 27億4048万 | -2.75% |
12/15 | 2,950 | 2,950 | 2,950 | 2,950 | 0% | 500 | 27億5824万 | -2.67% |
12/14 | 2,950 | 2,950 | 2,950 | 2,950 | +1.72% | 400 | 27億5824万 | -3.18% |
12/11 | 2,900 | 2,900 | 2,900 | 2,900 | -0.1% | 100 | 27億1149万 | -5.2% |
12/08 | 2,922 | 2,922 | 2,903 | 2,903 | -0.24% | 800 | 27億1430万 | -5.65% |
12/03 | 2,980 | 2,980 | 2,910 | 2,910 | -3.64% | 500 | 27億2084万 | -5.95% |
11/30 | 3,040 | 3,040 | 3,020 | 3,020 | 0% | 300 | 28億2369万 | -2.96% |
11/27 | 3,020 | 3,020 | 3,020 | 3,020 | +1.68% | 100 | 28億2369万 | -3.3% |
11/24 | 2,965 | 2,970 | 2,965 | 2,970 | +0.51% | 200 | 27億7694万 | -5.29% |
11/20 | 2,950 | 2,955 | 2,950 | 2,955 | -0.51% | 900 | 27億6292万 | -6.19% |
11/19 | 2,970 | 2,970 | 2,970 | 2,970 | -2.3% | 100 | 27億7694万 | -5.95% |