2021 |
12/16 | 2,710 | 2,761 | 2,710 | 2,761 | +0.04% | 400 | 25億8153万 | -2.75% |
12/15 | 2,760 | 2,760 | 2,760 | 2,760 | 0% | 700 | 25億8059万 | -3.02% |
12/13 | 2,751 | 2,760 | 2,751 | 2,760 | +0.36% | 300 | 25億8059万 | -3.33% |
12/08 | 2,750 | 2,750 | 2,750 | 2,750 | 0% | 800 | 25億7124万 | -3.95% |
12/07 | 2,750 | 2,750 | 2,750 | 2,750 | 0% | 300 | 25億7124万 | -4.21% |
12/06 | 2,750 | 2,750 | 2,750 | 2,750 | -1.11% | 300 | 25億7124万 | -4.41% |
12/01 | 2,740 | 2,781 | 2,740 | 2,781 | 0% | 300 | 26億23万 | -3.47% |
11/17 | 2,830 | 2,830 | 2,781 | 2,781 | -1.03% | 200 | 26億23万 | -3.64% |
11/15 | 2,811 | 2,811 | 2,810 | 2,810 | 0% | 800 | 26億2734万 | -2.84% |
11/12 | 2,810 | 2,810 | 2,810 | 2,810 | -1.58% | 100 | 26億2734万 | -2.97% |
11/09 | 2,855 | 2,855 | 2,855 | 2,855 | +1.78% | 200 | 26億6942万 | -1.82% |
11/02 | 2,805 | 2,805 | 2,805 | 2,805 | +1.89% | 100 | 26億2267万 | -3.77% |
11/01 | 2,753 | 2,753 | 2,753 | 2,753 | -1.75% | 100 | 25億7405万 | -5.78% |
10/29 | 2,802 | 2,802 | 2,802 | 2,802 | -1.65% | 100 | 26億1986万 | -4.43% |
10/26 | 2,899 | 2,899 | 2,849 | 2,849 | -1.79% | 900 | 26億6381万 | -3% |
10/22 | 2,920 | 2,920 | 2,901 | 2,901 | -0.65% | 800 | 27億1243万 | -1.36% |
10/20 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 100 | 27億3019万 | -0.82% |
10/19 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 500 | 27億3019万 | -0.88% |
10/18 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 100 | 27億3019万 | -1.02% |
10/15 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 1,000 | 27億3019万 | -0.98% |
10/14 | 2,920 | 2,920 | 2,920 | 2,920 | +0.62% | 800 | 27億3019万 | -1.05% |
10/13 | (IR情報)15:30 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
10/13 | (IR情報)15:30 2022年2月期第2四半期決算短信〔日本基準〕(連結) |
10/13 | 2,902 | 2,902 | 2,902 | 2,902 | -0.96% | 100 | 27億1336万 | -1.69% |
10/11 | 2,975 | 2,975 | 2,930 | 2,930 | -0.24% | 600 | 27億3954万 | -0.75% |
10/04 | 2,937 | 2,937 | 2,937 | 2,937 | 0% | 200 | 27億4609万 | -0.61% |
10/01 | 2,937 | 2,937 | 2,937 | 2,937 | 0% | 100 | 27億4609万 | -0.47% |
09/30 | 3,000 | 3,130 | 2,921 | 2,937 | -1.41% | 2,300 | 27億4609万 | -0.44% |
09/16 | 2,979 | 2,979 | 2,979 | 2,979 | +0.98% | 400 | 27億8536万 | +1.05% |
09/15 | 2,950 | 2,950 | 2,950 | 2,950 | 0% | 200 | 27億5824万 | +0.1% |
09/09 | 2,950 | 2,950 | 2,950 | 2,950 | +1.72% | 200 | 27億5824万 | +0.1% |
09/07 | 2,900 | 2,900 | 2,900 | 2,900 | +1.75% | 100 | 27億1149万 | -1.69% |
09/02 | 2,850 | 2,850 | 2,850 | 2,850 | -1.72% | 100 | 26億6474万 | -3.65% |
09/01 | 2,900 | 2,900 | 2,900 | 2,900 | -1.69% | 100 | 27億1149万 | -2.32% |
08/31 | 2,950 | 2,951 | 2,950 | 2,950 | +1.41% | 300 | 27億5824万 | -0.91% |
08/23 | 2,920 | 2,920 | 2,909 | 2,909 | -6.46% | 800 | 27億1991万 | -2.48% |
08/17 | 3,110 | 3,110 | 3,110 | 3,110 | +3.15% | 500 | 29億784万 | +3.98% |
08/16 | 3,000 | 3,015 | 3,000 | 3,015 | +0.53% | 200 | 28億1902万 | +0.77% |
08/12 | 2,999 | 2,999 | 2,999 | 2,999 | -0.03% | 100 | 28億406万 | +0.1% |
08/10 | 3,020 | 3,020 | 3,000 | 3,000 | +2.35% | 400 | 28億499万 | +0.03% |
08/06 | 2,931 | 2,931 | 2,931 | 2,931 | +0.03% | 100 | 27億4048万 | -2.3% |
08/05 | 3,000 | 3,000 | 2,930 | 2,930 | -1.71% | 200 | 27億3954万 | -2.43% |
07/20 | 2,981 | 2,981 | 2,981 | 2,981 | 0% | 200 | 27億8723万 | -0.83% |
07/16 | 2,980 | 2,981 | 2,980 | 2,981 | -0.63% | 700 | 27億8723万 | -0.86% |
07/15 | 2,950 | 3,000 | 2,950 | 3,000 | +3.09% | 200 | 28億499万 | -0.23% |
07/14 | (IR情報)15:30 2022年2月期第1四半期決算短信〔日本基準〕(連結) |
07/13 | 2,911 | 2,911 | 2,910 | 2,910 | -1.52% | 200 | 27億2084万 | -3.29% |
07/08 | 2,955 | 2,955 | 2,955 | 2,955 | 0% | 300 | 27億6292万 | -2.06% |
07/07 | 2,949 | 2,955 | 2,949 | 2,955 | +1.93% | 200 | 27億6292万 | -2.28% |
07/01 | 2,899 | 2,899 | 2,899 | 2,899 | -3.33% | 100 | 27億1056万 | -4.26% |
06/30 | 2,999 | 2,999 | 2,999 | 2,999 | +5.27% | 100 | 28億406万 | -1.64% |
06/24 | 2,900 | 2,900 | 2,849 | 2,849 | -1.86% | 500 | 26億6381万 | -6.99% |
06/22 | 2,903 | 2,903 | 2,903 | 2,903 | +0.03% | 100 | 27億1430万 | -5.9% |
06/21 | 2,902 | 2,902 | 2,902 | 2,902 | -1.59% | 200 | 27億1336万 | -6.45% |
06/18 | 2,949 | 2,949 | 2,949 | 2,949 | -0.07% | 200 | 27億5731万 | -5.48% |
06/17 | 2,951 | 2,951 | 2,951 | 2,951 | -2.12% | 200 | 27億5918万 | -5.9% |
06/16 | 3,180 | 3,180 | 3,015 | 3,015 | -3.05% | 500 | 28億1902万 | -4.35% |
06/15 | 3,120 | 3,125 | 3,110 | 3,110 | 0% | 1,800 | 29億784万 | -1.86% |
06/10 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 100 | 29億784万 | -2.26% |
06/08 | 3,115 | 3,115 | 3,110 | 3,110 | 0% | 500 | 29億784万 | -2.48% |
05/26 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 200 | 29億784万 | -2.72% |
05/19 | 3,120 | 3,120 | 3,110 | 3,110 | -0.32% | 200 | 29億784万 | -2.96% |
05/18 | 3,190 | 3,190 | 3,120 | 3,120 | 0% | 700 | 29億1719万 | -2.83% |
05/17 | 3,125 | 3,125 | 3,105 | 3,120 | +1.13% | 700 | 29億1719万 | -3.11% |
05/10 | 3,085 | 3,085 | 3,085 | 3,085 | +2.32% | 300 | 28億8447万 | -4.31% |
04/30 | 2,971 | 3,015 | 2,971 | 3,015 | +0.5% | 500 | 28億1902万 | -6.66% |
04/26 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 200 | 28億499万 | -7.44% |
04/23 | 3,005 | 3,005 | 3,000 | 3,000 | -0.17% | 200 | 28億499万 | -7.72% |
04/22 | 3,005 | 3,005 | 3,005 | 3,005 | 0% | 100 | 28億967万 | -7.91% |
04/21 | 3,005 | 3,005 | 3,005 | 3,005 | -1.48% | 100 | 28億967万 | -8.24% |
04/20 | 3,050 | 3,050 | 3,050 | 3,050 | -1.45% | 100 | 28億5174万 | -7.18% |
04/19 | 3,165 | 3,165 | 3,095 | 3,095 | -0.96% | 300 | 28億9382万 | -6.1% |
04/16 | 3,120 | 3,180 | 3,070 | 3,125 | +1.96% | 1,600 | 29億2187万 | -5.3% |
04/15 | 3,070 | 3,140 | 3,030 | 3,065 | -10.38% | 4,000 | 28億6577万 | -7.21% |
04/14 | (IR情報)15:30 特別損失の計上に関するお知らせ |
04/14 | (IR情報)15:30 2021年2月期決算短信〔日本基準〕(連結) |
04/14 | 3,320 | 3,420 | 3,320 | 3,420 | +2.24% | 500 | 31億9769万 | +3.45% |
04/13 | 3,345 | 3,345 | 3,345 | 3,345 | -1.62% | 100 | 31億2757万 | +1.61% |
04/12 | 3,400 | 3,400 | 3,400 | 3,400 | +1.64% | 800 | 31億7899万 | +3.56% |
04/09 | 3,345 | 3,345 | 3,345 | 3,345 | -0.15% | 100 | 31億2757万 | +2.23% |
04/08 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 400 | 31億3224万 | +2.63% |
04/06 | 3,400 | 3,400 | 3,350 | 3,350 | +0.3% | 200 | 31億3224万 | +2.76% |
04/01 | 3,420 | 3,420 | 3,340 | 3,340 | -2.62% | 300 | 31億2289万 | +2.74% |
03/30 | 3,405 | 3,430 | 3,405 | 3,430 | -0.29% | 400 | 32億704万 | +5.67% |
03/29 | 3,440 | 3,440 | 3,440 | 3,440 | +4.24% | 200 | 32億1639万 | +6.24% |
03/22 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 400 | 30億8549万 | +2.23% |
03/15 | 3,350 | 3,350 | 3,300 | 3,300 | -0.6% | 1,100 | 30億8549万 | +2.45% |
03/12 | 3,320 | 3,320 | 3,320 | 3,320 | +1.84% | 100 | 31億419万 | +3.27% |
03/10 | 3,300 | 3,300 | 3,260 | 3,260 | -2.1% | 200 | 30億4809万 | +1.65% |
03/09 | 3,330 | 3,330 | 3,330 | 3,330 | +3.1% | 300 | 31億1354万 | +4.06% |
03/08 | 3,230 | 3,230 | 3,230 | 3,230 | 0% | 100 | 30億2004万 | +1.35% |
03/04 | 3,230 | 3,230 | 3,230 | 3,230 | -2.12% | 100 | 30億2004万 | +1.64% |
03/03 | 3,300 | 3,300 | 3,300 | 3,300 | +2.01% | 100 | 30億8549万 | +4.13% |
02/25 | 3,235 | 3,235 | 3,235 | 3,235 | -1.97% | 500 | 30億2472万 | +2.5% |
02/24 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 100 | 30億8549万 | +4.9% |
02/18 | 3,300 | 3,300 | 3,300 | 3,300 | +0.15% | 300 | 30億8549万 | +5.3% |
02/17 | 3,295 | 3,295 | 3,295 | 3,295 | 0% | 300 | 30億8082万 | +5.68% |
02/16 | 3,295 | 3,295 | 3,295 | 3,295 | +3.13% | 500 | 30億8082万 | +6.19% |
02/15 | 3,195 | 3,195 | 3,195 | 3,195 | 0% | 200 | 29億8732万 | +3.43% |
02/09 | 3,195 | 3,195 | 3,195 | 3,195 | +1.75% | 200 | 29億8732万 | +3.73% |
02/08 | 3,140 | 3,140 | 3,140 | 3,140 | +2.28% | 300 | 29億3589万 | +2.35% |
02/04 | 3,045 | 3,070 | 3,045 | 3,070 | -1.44% | 400 | 28億7044万 | +0.39% |
02/01 | 3,070 | 3,115 | 3,070 | 3,115 | -0.8% | 200 | 29億1252万 | +2.06% |
01/29 | 3,140 | 3,140 | 3,140 | 3,140 | -0.16% | 500 | 29億3589万 | +3.02% |
01/27 | 3,165 | 3,165 | 3,145 | 3,145 | -2.78% | 200 | 29億4057万 | +3.35% |