| 2024 |
| 01/09 | 3,495 | 3,505 | 3,440 | 3,465 | +0.29% | 8,400 | 299億3760万 | +3.96% |
| 01/05 | 3,510 | 3,510 | 3,440 | 3,455 | -1.57% | 5,800 | 298億5120万 | +3.91% |
| 01/04 | 3,390 | 3,510 | 3,360 | 3,510 | +3.39% | 11,500 | 303億2640万 | +5.75% |
| 2023 |
| 12/29 | 3,400 | 3,400 | 3,365 | 3,395 | -0.59% | 4,700 | 293億3280万 | +2.54% |
| 12/28 | 3,375 | 3,415 | 3,360 | 3,415 | +1.19% | 2,900 | 295億560万 | +3.2% |
| 12/27 | 3,375 | 3,385 | 3,340 | 3,375 | 0% | 5,700 | 291億6000万 | +2.18% |
| 12/26 | 3,405 | 3,440 | 3,340 | 3,375 | -0.44% | 15,100 | 291億6000万 | +2.33% |
| 12/25 | 3,375 | 3,405 | 3,370 | 3,390 | +1.35% | 4,100 | 292億8960万 | +2.98% |
| 12/22 | 3,295 | 3,360 | 3,295 | 3,345 | +2.45% | 6,000 | 289億80万 | +1.67% |
| 12/21 | 3,265 | 3,280 | 3,235 | 3,265 | +0.15% | 2,700 | 282億960万 | -0.76% |
| 12/20 | 3,285 | 3,290 | 3,250 | 3,260 | -0.76% | 4,400 | 281億6640万 | -1.06% |
| 12/19 | 3,285 | 3,285 | 3,230 | 3,285 | +1.55% | 4,300 | 283億8240万 | -0.58% |
| 12/18 | 3,215 | 3,260 | 3,165 | 3,235 | +0.62% | 8,400 | 279億5040万 | -2.24% |
| 12/15 | 3,255 | 3,270 | 3,215 | 3,215 | -1.23% | 6,900 | 277億7760万 | -3.05% |
| 12/14 | 3,305 | 3,305 | 3,250 | 3,255 | -1.21% | 5,200 | 281億2320万 | -2.08% |
| 12/13 | 3,325 | 3,335 | 3,280 | 3,295 | -0.9% | 1,900 | 284億6880万 | -0.96% |
| 12/12 | 3,315 | 3,350 | 3,295 | 3,325 | +0.76% | 3,400 | 287億2800万 | -0.18% |
| 12/11 | 3,295 | 3,340 | 3,280 | 3,300 | +0.15% | 4,100 | 285億1200万 | -0.9% |
| 12/08 | 3,350 | 3,350 | 3,290 | 3,295 | -1.64% | 17,500 | 284億6880万 | -0.99% |
| 12/07 | 3,405 | 3,405 | 3,335 | 3,350 | -1.76% | 5,500 | 289億4400万 | +0.75% |
| 12/06 | 3,325 | 3,435 | 3,325 | 3,410 | +1.94% | 10,500 | 294億6240万 | +2.71% |
| 12/05 | 3,250 | 3,365 | 3,240 | 3,345 | +3.4% | 9,000 | 289億80万 | +1.06% |
| 12/04 | 3,255 | 3,275 | 3,235 | 3,235 | -0.61% | 6,700 | 279億5040万 | -2.21% |
| 12/01 | 3,275 | 3,295 | 3,240 | 3,255 | -0.76% | 17,800 | 281億2320万 | -1.45% |
| 11/30 | 3,260 | 3,315 | 3,235 | 3,280 | +0.61% | 7,500 | 283億3920万 | -0.64% |
| 11/29 | 3,300 | 3,305 | 3,260 | 3,260 | -1.66% | 9,900 | 281億6640万 | -0.94% |
| 11/28 | 3,355 | 3,355 | 3,280 | 3,315 | +0.61% | 11,300 | 286億4160万 | +1.04% |
| 11/27 | 3,400 | 3,415 | 3,280 | 3,295 | -1.79% | 8,100 | 284億6880万 | +0.76% |
| 11/24 | 3,290 | 3,380 | 3,280 | 3,355 | +2.91% | 4,700 | 289億8720万 | +2.91% |
| 11/22 | 3,250 | 3,285 | 3,250 | 3,260 | +0.31% | 5,700 | 281億6640万 | +0.4% |
| 11/21 | 3,300 | 3,315 | 3,235 | 3,250 | +0.62% | 8,800 | 280億8000万 | +0.37% |
| 11/20 | 3,330 | 3,340 | 3,215 | 3,230 | -3% | 13,600 | 279億720万 | +0.09% |
| 11/17 | 3,340 | 3,365 | 3,305 | 3,330 | -0.45% | 14,500 | 287億7120万 | +3.48% |
| 11/16 | 3,475 | 3,475 | 3,345 | 3,345 | -1.76% | 6,700 | 289億80万 | +4.34% |
| 11/15 | 3,485 | 3,510 | 3,405 | 3,405 | -2.3% | 11,400 | 294億1920万 | +6.64% |
| 11/14 | 3,405 | 3,515 | 3,405 | 3,485 | +2.35% | 17,100 | 301億1040万 | +9.59% |
| 11/13 | 3,375 | 3,445 | 3,375 | 3,405 | -0.15% | 9,500 | 294億1920万 | +7.72% |
| 11/10 | 13:30 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/10 | 3,385 | 3,435 | 3,350 | 3,410 | -0.29% | 13,700 | 294億6240万 | +8.5% |
| 11/09 | 3,290 | 3,420 | 3,285 | 3,420 | +3.32% | 9,100 | 295億4880万 | +9.51% |
| 11/08 | 3,430 | 3,430 | 3,310 | 3,310 | -2.79% | 16,100 | 285億9840万 | +6.57% |
| 11/07 | 3,340 | 3,460 | 3,330 | 3,405 | +3.03% | 31,500 | 294億1920万 | +10.02% |
| 11/06 | 3,295 | 3,340 | 3,230 | 3,305 | +1.85% | 26,400 | 285億5520万 | +7.37% |
| 11/02 | 3,225 | 3,260 | 3,205 | 3,245 | +0.62% | 11,300 | 280億3680万 | +5.73% |
| 11/01 | 13:00 海外子会社(特定子会社)設立に関するお知らせ |
| 11/01 | 3,260 | 3,275 | 3,200 | 3,225 | +0.16% | 8,700 | 278億6400万 | +5.25% |
| 10/31 | 3,185 | 3,220 | 3,115 | 3,220 | +1.58% | 16,400 | 278億2080万 | +5.19% |
| 10/30 | 3,250 | 3,255 | 3,165 | 3,170 | -3.35% | 52,800 | 273億8880万 | +3.63% |
| 10/27 | 3,160 | 3,295 | 3,160 | 3,280 | +4.96% | 35,000 | 283億3920万 | +7.26% |
| 10/26 | 3,205 | 3,240 | 3,060 | 3,125 | -2.5% | 33,400 | 270億 | +2.32% |
| 10/25 | 3,160 | 3,215 | 3,125 | 3,205 | +6.13% | 33,900 | 276億9120万 | +4.81% |
| 10/24 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
| 10/24 | 3,010 | 3,035 | 2,959 | 3,020 | +0.33% | 13,800 | 260億9280万 | -1.4% |
| 10/23 | 3,010 | 3,075 | 3,010 | 3,010 | -0.99% | 8,100 | 260億640万 | -1.99% |
| 10/20 | 3,015 | 3,065 | 3,005 | 3,040 | -0.16% | 7,400 | 262億6560万 | -1.17% |
| 10/19 | 3,035 | 3,070 | 3,015 | 3,045 | +0.33% | 7,300 | 263億880万 | -1.17% |
| 10/18 | 3,025 | 3,060 | 3,015 | 3,035 | +0.17% | 8,700 | 262億2240万 | -1.65% |
| 10/17 | 2,981 | 3,050 | 2,981 | 3,030 | +1.44% | 6,900 | 261億7920万 | -1.85% |
| 10/16 | 2,948 | 2,998 | 2,941 | 2,987 | -0.37% | 11,200 | 258億768万 | -3.3% |
| 10/13 | 2,992 | 3,030 | 2,982 | 2,998 | -1.22% | 9,200 | 259億272万 | -3.13% |
| 10/12 | 3,020 | 3,055 | 2,994 | 3,035 | +0.5% | 7,900 | 262億2240万 | -2.07% |
| 10/11 | 3,075 | 3,075 | 3,000 | 3,020 | -1.79% | 8,100 | 260億9280万 | -2.64% |
| 10/10 | 3,060 | 3,090 | 3,030 | 3,075 | +2.16% | 12,300 | 265億6800万 | -0.97% |
| 10/06 | 2,955 | 3,020 | 2,943 | 3,010 | +2.03% | 10,200 | 260億640万 | -3.09% |
| 10/05 | 2,905 | 2,990 | 2,900 | 2,950 | +1.44% | 15,600 | 254億8800万 | -5.08% |
| 10/04 | 2,960 | 2,960 | 2,886 | 2,908 | -2.9% | 26,000 | 251億2512万 | -6.56% |
| 10/03 | 3,035 | 3,045 | 2,995 | 2,995 | -1.32% | 11,100 | 258億7680万 | -3.98% |
| 10/02 | 2,998 | 3,070 | 2,998 | 3,035 | +1.37% | 8,900 | 262億2240万 | -2.72% |
| 09/29 | 3,055 | 3,060 | 2,988 | 2,994 | -2.32% | 17,500 | 258億6816万 | -4.01% |
| 09/28 | 3,085 | 3,125 | 3,065 | 3,065 | -2.08% | 9,800 | 264億8160万 | -1.76% |
| 09/27 | 3,145 | 3,150 | 3,105 | 3,130 | -0.48% | 12,000 | 270億4320万 | +0.42% |
| 09/26 | 3,175 | 3,180 | 3,130 | 3,145 | -0.63% | 11,600 | 271億7280万 | +1.09% |
| 09/25 | 3,160 | 3,190 | 3,160 | 3,165 | +0.16% | 4,200 | 273億4560万 | +1.9% |
| 09/22 | 3,175 | 3,185 | 3,140 | 3,160 | -0.47% | 9,200 | 273億240万 | +1.94% |
| 09/21 | 3,240 | 3,240 | 3,175 | 3,175 | -1.7% | 10,500 | 274億3200万 | +2.55% |
| 09/20 | 3,300 | 3,300 | 3,225 | 3,230 | -3% | 16,200 | 279億720万 | +4.5% |
| 09/19 | 3,205 | 3,330 | 3,200 | 3,330 | +4.06% | 30,800 | 287億7120万 | +8.01% |
| 09/15 | 3,180 | 3,215 | 3,160 | 3,200 | +1.59% | 21,500 | 276億4800万 | +4.07% |
| 09/14 | 3,160 | 3,160 | 3,120 | 3,150 | -0.47% | 4,700 | 272億1600万 | +2.51% |
| 09/13 | 3,200 | 3,220 | 3,140 | 3,165 | -0.31% | 13,800 | 273億4560万 | +3.03% |
| 09/12 | 3,150 | 3,175 | 3,100 | 3,175 | +3.93% | 14,300 | 274億3200万 | +3.39% |
| 09/11 | 3,070 | 3,090 | 3,030 | 3,055 | -0.81% | 9,800 | 263億9520万 | -0.55% |
| 09/08 | 3,100 | 3,125 | 3,070 | 3,080 | -1.44% | 10,500 | 266億1120万 | +0.16% |
| 09/07 | 3,125 | 3,145 | 3,110 | 3,125 | +0.48% | 7,300 | 270億 | +1.53% |
| 09/06 | 3,150 | 3,150 | 3,090 | 3,110 | +0.32% | 5,400 | 268億7040万 | +0.91% |
| 09/05 | 3,120 | 3,135 | 3,085 | 3,100 | 0% | 9,100 | 267億8400万 | +0.39% |
| 09/04 | 3,080 | 3,115 | 3,075 | 3,100 | +0.32% | 7,000 | 267億8400万 | +0.26% |
| 09/01 | 3,085 | 3,095 | 3,075 | 3,090 | +0.65% | 5,900 | 266億9760万 | -0.13% |
| 08/31 | 3,050 | 3,085 | 3,045 | 3,070 | +0.66% | 6,700 | 265億2480万 | -0.84% |
| 08/30 | 3,070 | 3,085 | 3,040 | 3,050 | -0.65% | 3,700 | 263億5200万 | -1.71% |
| 08/29 | 3,065 | 3,070 | 3,035 | 3,070 | +1.15% | 3,900 | 265億2480万 | -1.16% |
| 08/28 | 3,090 | 3,090 | 3,030 | 3,035 | +0.83% | 4,800 | 262億2240万 | -2.29% |
| 08/25 | 3,010 | 3,010 | 2,981 | 3,010 | 0% | 6,200 | 260億640万 | -3.09% |
| 08/24 | 2,998 | 3,010 | 2,980 | 3,010 | +0.77% | 10,400 | 260億640万 | -3.12% |
| 08/23 | 3,015 | 3,015 | 2,964 | 2,987 | -0.33% | 10,600 | 258億768万 | -3.99% |
| 08/22 | 3,040 | 3,040 | 2,982 | 2,997 | -0.6% | 9,000 | 258億9408万 | -3.82% |
| 08/21 | 3,015 | 3,030 | 3,000 | 3,015 | 0% | 5,000 | 260億4960万 | -3.3% |
| 08/18 | 3,045 | 3,045 | 3,005 | 3,015 | -1.63% | 5,600 | 260億4960万 | -3.33% |
| 08/17 | 3,040 | 3,070 | 3,005 | 3,065 | +0.82% | 7,900 | 264億8160万 | -1.7% |
| 08/16 | 3,000 | 3,065 | 3,000 | 3,040 | 0% | 7,200 | 262億6560万 | -2.5% |
| 08/15 | 3,115 | 3,115 | 3,040 | 3,040 | -2.41% | 10,000 | 262億6560万 | -2.6% |
| 08/14 | 3,165 | 3,165 | 3,090 | 3,115 | -1.58% | 9,600 | 269億1360万 | -0.29% |
| 08/10 | 3,160 | 3,190 | 3,120 | 3,165 | +1.44% | 10,800 | 273億4560万 | +1.28% |
| 08/09 | 14:00 2024年3月期第1四半期決算短信[日本基準](連結) |
| 08/04 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
