PBR

2023/07/26～2023/12/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/197,1507,1997,0287,090-0.24%819,8001兆1349億-11.03%37.035.8
12/186,9797,1346,9527,107+3.1%957,9001兆1376億-11.6%37.115.81
12/156,9356,9696,8346,893-0.98%1,678,3001兆1034億-14.69%365.64
12/147,0357,1106,9066,961-2%1,009,9001兆1143億-14.34%36.355.7
12/137,4017,4057,1037,103-2.73%1,156,8001兆1370億-13.02%37.095.81
12/127,3407,4707,2337,302-0.95%4,389,3001兆1689億-10.97%38.135.97
12/117,2957,3777,2887,372+1.26%1,640,4001兆1416億-10.46%38.55.83
12/087,2707,4027,2247,280-0.14%1,415,5001兆1274億-11.81%38.025.76
12/077,3407,3727,2857,290-1.3%2,000,6001兆1289億-12.06%38.075.76
12/067,4407,4997,3457,386-1.66%2,594,9001兆1438億-11.17%38.575.84
12/057,7557,8047,4757,511-4.22%2,658,0001兆1631億-9.81%39.225.94
12/047,9017,9687,8387,842-2.54%912,0001兆2144億-5.88%40.956.2
12/018,2308,2308,0298,046-2.05%742,2001兆2460億-3.29%42.026.36
11/308,2108,3348,0958,214+0.04%1,467,2001兆2720億-1.02%42.896.5
11/298,3608,4088,1958,211-1.83%736,5001兆2715億-0.57%42.886.49
11/288,3888,4618,2808,364+0.31%847,5001兆2952億+1.85%43.686.61
11/278,4818,5668,2218,338-4.62%2,005,3001兆2912億+2.21%43.546.59
11/248,9388,9508,7428,742-1.55%431,5001兆3538億+7.87%45.656.91
11/228,7778,8888,7518,880+0.61%370,4001兆3751億+10.49%46.377.02
11/218,8968,9848,7778,826+0.1%464,9001兆3668億+10.85%46.096.98
11/208,8158,9288,7808,817-0.53%449,3001兆3654億+11.81%46.046.97
11/178,7808,8758,7158,864+1.44%584,5001兆3727億+13.41%46.297.01
11/168,9008,9018,7188,738-2.79%1,028,0001兆3531億+12.76%45.636.91
11/159,1429,2748,9768,989-0.64%1,092,9001兆3920億+17.14%46.947.11
11/148,9009,1588,7449,047+1.78%1,636,5001兆4010億+19.16%47.247.15
11/138,6209,0508,3618,889+9.94%2,801,3001兆3765億+18.52%46.427.03
11/108,0708,1097,9318,085+0.38%612,7001兆2520億+9.08%42.226.39
11/097,9358,0557,8218,054+1.32%631,9001兆2472億+9.62%42.066.37
11/088,0698,0697,8607,949-0.75%631,4001兆2310億+9.11%41.516.29
11/078,0908,2227,9908,009-0.99%725,0001兆2402億+10.87%41.826.33
11/068,0008,0937,9208,089+2.35%1,003,5001兆2526億+12.93%42.246.4
11/028,2008,2767,7117,903-3.1%1,717,9001兆2238億+11.2%41.276.25
11/017,9958,1567,9508,156+2.91%1,457,6001兆2630億+15.54%42.596.45
10/317,7687,9657,6877,925+2.86%1,313,0001兆2272億+13.21%41.396.27
10/307,5877,7507,5587,705+1.3%2,113,5001兆1932億+10.86%40.246.09
10/277,5297,6147,3707,606+0.65%817,1001兆1778億+10.14%39.726.01
10/267,4827,6617,4407,557+0.44%889,3001兆1702億+10.08%39.465.98
10/257,2617,5887,2607,524+4.67%1,358,5001兆1651億+10.24%39.295.95
10/247,0737,2396,9257,188+1.96%914,8001兆1131億+5.89%37.545.68
10/237,0327,1377,0207,050+0.26%521,6001兆917億+4.14%36.825.58
10/207,0007,0586,9687,032+0.83%458,3001兆889億+4.02%36.725.56
10/197,0147,0896,9176,974-1.36%448,2001兆800億+3.36%36.425.52
10/186,9887,0726,8767,070+0.99%613,9001兆948億+4.93%36.925.59
10/176,9417,0296,9327,001+0.98%545,7001兆841億+4.07%36.565.54
10/167,0347,0386,8756,933-1.94%768,8001兆736億+3.17%36.215.48
10/137,1417,1487,0447,070-1.56%752,8001兆948億+5.29%36.925.59
10/126,9207,1826,8767,182+4.6%1,211,2001兆1122億+7.03%37.515.68
10/116,9326,9776,8396,866-1.02%624,4001兆632億+2.49%35.865.43
10/106,8106,9376,7206,937+2.85%915,6001兆742億+3.43%36.235.49
10/066,6836,7856,6486,745+1%607,0001兆445億+0.6%35.225.33
10/056,5006,6806,4806,678+3.17%748,9001兆341億-0.46%34.875.28
10/046,3996,5296,3716,473-0.4%676,0001兆24億-3.7%33.85.12
10/036,4646,5876,4406,499+1.2%639,7001兆64億-3.66%33.945.14
10/026,4636,5346,3066,422-1.17%870,0009945億2906万-5.08%33.545.08
09/296,6896,7586,4356,498-2.59%945,7001兆62億-4.16%33.936.18
09/286,6406,6966,5646,671-0.58%1,090,9001兆330億-1.67%34.846.35
09/276,6526,7106,5416,710+0.45%2,413,4001兆391億-1.12%35.046.38
09/266,7106,7836,6416,680-0.15%1,132,0001兆344億-1.56%34.886.35
09/256,6666,7536,6126,690+1.53%1,193,8001兆360億-1.44%34.946.36
09/226,5116,6286,5116,589-0.06%755,7001兆203億-2.85%34.416.27
09/216,5786,6446,5536,593+0.78%876,4001兆210億-2.93%34.436.27
09/206,5356,5806,4886,542-0.86%1,126,7001兆131億-3.81%34.166.22
09/196,7476,7586,5656,599-2.22%1,360,4001兆219億-3.38%34.466.28
09/156,8506,8806,7166,749-0.69%1,030,2001兆451億-1.59%35.246.42
09/146,7606,8846,7036,796+1.31%983,2001兆524億-0.82%35.496.46
09/136,7316,7576,6016,708-0.7%1,083,2001兆388億-2.09%35.036.38
09/126,7816,8666,7126,755-0.37%824,9001兆460億-1.53%35.286.43
09/116,7906,8446,7226,780-0.73%760,4001兆499億-1.35%35.416.45
09/086,7776,8356,6936,830+0.15%1,264,9001兆577億-0.67%35.676.5
09/076,9387,1206,8166,820-1.74%1,552,0001兆561億-0.7%35.626.49
09/066,9406,9756,8476,941+0.54%903,6001兆749億+1.24%36.256.6
09/057,0017,0686,9036,904-2.32%1,415,6001兆691億+0.31%36.056.57
09/046,9257,2156,8817,068+2.82%2,202,5001兆945億+2.29%36.916.72
09/016,8656,9006,6416,874+0.12%2,626,4001兆645億-0.74%35.96.54
08/317,0787,1576,8286,866-1.72%7,777,8001兆632億-1.15%35.866.53
08/307,0027,1366,9366,986-1.47%1,933,8001兆818億+0.39%36.486.64
08/296,9807,1276,8857,090+1.56%1,620,4001兆979億+1.78%37.036.74
08/286,7256,9856,7166,981+3.12%1,644,4001兆810億+0.23%36.466.64
08/256,5256,8306,5106,770+2.51%1,767,7001兆484億-2.76%35.356.44
08/246,7106,7756,6046,604-1.78%1,240,7001兆227億-5.18%34.496.28
08/236,6756,7936,6726,724+0.04%1,020,6001兆412億-3.58%35.116.4
08/226,7136,7696,6286,721+0.15%1,095,2001兆408億-3.64%35.16.39
08/216,4516,7406,4516,711+2.46%1,533,5001兆392億-3.76%35.056.38
08/186,6706,6896,4526,550-4.3%3,066,8001兆143億-6.08%34.216.23
08/176,7256,8986,6646,844+0.65%2,540,4001兆598億-1.86%35.746.51
08/167,2927,2926,7356,800-6.73%4,882,0001兆530億-2.33%35.516.47
08/157,3277,9507,1527,291+0.05%9,683,8001兆1291億+4.94%38.076.94
08/146,9807,2996,8537,287+10.34%3,383,5001兆1284億+5.33%38.056.93
08/106,6306,6996,4906,604-2.32%1,784,6001兆227億-4.14%34.496.28
08/096,9067,0086,7126,761-2.59%1,095,8001兆470億-1.84%35.316.43
08/087,1067,2726,8666,941-1.8%1,960,6001兆749億+0.87%36.256.6
08/076,8357,0766,7417,068+2.82%1,162,5001兆945億+2.96%36.916.72
08/046,5896,9806,5826,874+3.81%1,986,3001兆645億+0.51%35.96.54
08/036,4806,7626,3206,622+1.66%3,645,6001兆255億-2.89%34.586.3
08/027,5757,6296,3936,514-14.65%7,001,2001兆87億-4.36%34.026.2
08/017,6407,7057,5187,632+0.75%827,1001兆1819億+12.19%39.867.26
07/317,5367,6257,5357,575+1.88%735,4001兆1730億+12.29%39.567.21
07/287,3297,4657,2777,435+0.62%986,3001兆1514億+11.1%38.837.07
07/277,2497,3947,2207,389+2.71%725,7001兆1442億+11.1%38.597.03
07/267,1607,1967,0627,194+0.53%573,9001兆1140億+8.87%37.576.84