2023 |
03/22 | 672 | 676 | 668 | 668 | +2.45% | 28,400 | 107億6693万 | -6.57% |
03/20 | 676 | 677 | 647 | 652 | -5.09% | 83,700 | 105億904万 | -8.56% |
03/17 | 701 | 701 | 673 | 687 | -1.15% | 56,000 | 110億7318万 | -3.38% |
03/16 | 685 | 695 | 672 | 695 | -0.57% | 38,200 | 112億212万 | -1.97% |
03/15 | 679 | 701 | 679 | 699 | +3.4% | 43,500 | 112億6659万 | -0.99% |
03/14 | 691 | 692 | 654 | 676 | -4.25% | 91,700 | 108億9588万 | -3.98% |
03/13 | 706 | 716 | 691 | 706 | -3.29% | 87,600 | 113億7942万 | +0.57% |
03/10 | 738 | 754 | 730 | 730 | -2.93% | 59,100 | 117億6626万 | +4.58% |
03/09 | 756 | 756 | 732 | 752 | -0.53% | 76,700 | 121億2086万 | +8.36% |
03/08 | 765 | 775 | 749 | 756 | -1.31% | 77,900 | 121億8533万 | +9.72% |
03/07 | 761 | 782 | 752 | 766 | +0.66% | 119,600 | 123億4651万 | +11.99% |
03/06 | 740 | 770 | 740 | 761 | +2.56% | 116,300 | 122億6592万 | +12.41% |
03/03 | 753 | 774 | 735 | 742 | 0% | 109,200 | 119億5967万 | +10.75% |
03/02 | 758 | 758 | 740 | 742 | -3.13% | 72,400 | 119億5967万 | +11.92% |
03/01 | 749 | 767 | 742 | 766 | +2.13% | 96,500 | 123億4651万 | +16.77% |
02/28 | 765 | 765 | 746 | 750 | -3.1% | 110,000 | 120億8862万 | +15.92% |
02/27 | 769 | 789 | 755 | 774 | +0.52% | 330,100 | 124億7546万 | +21.32% |
02/24 | 687 | 775 | 687 | 770 | +11.76% | 457,000 | 124億1098万 | +22.61% |
02/22 | 700 | 702 | 689 | 689 | -2.27% | 60,000 | 111億541万 | +11.49% |
02/21 | 712 | 724 | 695 | 705 | +2.03% | 187,700 | 113億6330万 | +15.2% |
02/20 | 682 | 708 | 682 | 691 | +1.32% | 156,700 | 111億3765万 | +14.03% |
02/17 | 705 | 716 | 676 | 682 | -4.35% | 190,400 | 109億9258万 | +13.67% |
02/16 | 661 | 717 | 659 | 713 | +8.52% | 578,800 | 114億9225万 | +19.83% |
02/15 | 647 | 659 | 628 | 657 | +1.86% | 93,200 | 105億8963万 | +11.73% |
02/14 | 608 | 654 | 608 | 645 | +6.09% | 195,600 | 103億9621万 | +10.63% |
02/13 | 621 | 621 | 607 | 608 | -1.62% | 32,000 | 97億9984万 | +5.19% |
02/10 | 624 | 624 | 612 | 618 | -0.8% | 63,600 | 99億6102万 | +7.67% |
02/09 | 631 | 631 | 622 | 623 | -1.42% | 36,400 | 100億4161万 | +9.49% |
02/08 | 639 | 639 | 627 | 632 | -1.25% | 26,400 | 101億8668万 | +12.06% |
02/07 | 628 | 640 | 628 | 640 | +2.24% | 61,700 | 103億1562万 | +14.49% |
02/06 | 621 | 628 | 616 | 626 | +1.29% | 54,400 | 100億8997万 | +13.2% |
02/03 | 631 | 632 | 616 | 618 | -2.22% | 80,700 | 99億6102万 | +12.77% |
02/02 | 620 | 650 | 620 | 632 | +0.48% | 183,800 | 101億8668万 | +16.39% |
02/01 | 630 | 637 | 618 | 629 | -0.32% | 204,500 | 101億3832万 | +16.91% |
01/31 | 660 | 679 | 611 | 631 | +6.95% | 1,320,700 | 101億7056万 | +18.61% |
01/30 | 16:30 業績予想及び配当予想の修正に関するお知らせ |
01/30 | 16:30 2023年3月期第3四半期決算短信[日本基準](連結) |
01/30 | 577 | 605 | 569 | 590 | +2.08% | 211,600 | 95億971万 | +12.17% |
01/27 | 570 | 580 | 563 | 578 | +1.05% | 58,100 | 93億1629万 | +10.73% |
01/26 | 562 | 572 | 553 | 572 | +0.53% | 52,000 | 92億1959万 | +10.21% |
01/25 | 536 | 576 | 535 | 569 | +5.96% | 137,800 | 91億7123万 | +10.06% |
01/24 | 526 | 537 | 524 | 537 | +1.7% | 12,600 | 86億5545万 | +4.27% |
01/23 | 527 | 530 | 520 | 528 | +0.57% | 25,100 | 85億1039万 | +2.52% |
01/20 | 525 | 525 | 519 | 525 | +0.19% | 7,800 | 84億6203万 | +1.94% |
01/19 | 529 | 536 | 520 | 524 | -1.87% | 13,100 | 84億4591万 | +1.75% |
01/18 | 536 | 537 | 520 | 534 | -0.56% | 18,500 | 86億710万 | +3.49% |
01/17 | 544 | 545 | 531 | 537 | -2.36% | 24,800 | 86億5545万 | +4.07% |
01/16 | 548 | 550 | 535 | 550 | +0.36% | 32,600 | 88億6499万 | +6.8% |
01/13 | 531 | 553 | 531 | 548 | +1.86% | 66,200 | 88億3275万 | +6.61% |
01/12 | 540 | 540 | 529 | 538 | -0.55% | 31,400 | 86億7157万 | +4.87% |
01/11 | 505 | 542 | 505 | 541 | +5.25% | 46,800 | 87億1992万 | +5.66% |
01/10 | 508 | 514 | 503 | 514 | +1.98% | 14,500 | 82億8473万 | +0.59% |
01/06 | 504 | 504 | 502 | 504 | 0% | 1,900 | 81億2355万 | -1.37% |
01/05 | 509 | 509 | 497 | 504 | -0.2% | 4,800 | 81億2355万 | -1.56% |
01/04 | 497 | 507 | 497 | 505 | +1.61% | 2,900 | 81億3967万 | -1.37% |
2022 |
12/30 | 501 | 501 | 489 | 497 | -0.8% | 11,900 | 80億1072万 | -2.93% |
12/29 | 501 | 501 | 498 | 501 | 0% | 5,500 | 80億7520万 | -2.15% |
12/28 | 500 | 501 | 499 | 501 | +0.6% | 6,300 | 80億7520万 | -2.15% |
12/27 | 491 | 501 | 490 | 498 | +1.63% | 10,200 | 80億2684万 | -2.73% |
12/26 | 486 | 493 | 486 | 490 | +0.62% | 14,200 | 78億9790万 | -4.11% |
12/23 | 486 | 488 | 480 | 487 | -0.61% | 20,500 | 78億4954万 | -4.88% |
12/22 | 494 | 495 | 490 | 490 | 0% | 6,500 | 78億9790万 | -4.3% |
12/21 | 498 | 504 | 481 | 490 | -1.8% | 12,600 | 78億9790万 | -4.3% |
12/20 | 512 | 518 | 463 | 499 | -3.29% | 45,900 | 80億4296万 | -2.54% |
12/19 | 521 | 522 | 505 | 516 | -2.27% | 18,000 | 83億1697万 | +0.78% |
12/16 | 523 | 528 | 522 | 528 | -0.19% | 9,100 | 85億1039万 | +3.33% |
12/15 | 528 | 530 | 527 | 529 | +0.19% | 11,400 | 85億2650万 | +3.73% |
12/14 | 532 | 532 | 527 | 528 | -0.56% | 8,500 | 85億1039万 | +3.73% |
12/13 | 532 | 534 | 528 | 531 | -0.56% | 20,400 | 85億5874万 | +4.53% |
12/12 | 532 | 535 | 529 | 534 | 0% | 47,600 | 86億710万 | +5.53% |
12/09 | 518 | 535 | 517 | 534 | +2.69% | 81,400 | 86億710万 | +5.74% |
12/08 | 518 | 523 | 517 | 520 | 0% | 21,500 | 83億8144万 | +3.38% |
12/07 | 517 | 523 | 515 | 520 | +0.58% | 45,800 | 83億8144万 | +3.59% |
12/06 | 519 | 522 | 512 | 517 | -0.39% | 31,300 | 83億3309万 | +3.19% |
12/05 | 524 | 524 | 516 | 519 | -0.57% | 9,300 | 83億6532万 | +4.01% |
12/02 | 514 | 523 | 514 | 522 | +1.56% | 36,900 | 84億1368万 | +5.03% |
12/01 | 515 | 515 | 512 | 514 | -0.19% | 18,200 | 82億8473万 | +3.84% |
11/30 | 514 | 515 | 508 | 515 | +0.39% | 26,000 | 83億85万 | +4.25% |
11/29 | 507 | 514 | 504 | 513 | +1.18% | 24,600 | 82億6861万 | +4.27% |
11/28 | 499 | 510 | 499 | 507 | +1.6% | 46,900 | 81億7191万 | +3.47% |
11/25 | 495 | 501 | 495 | 499 | +0.4% | 7,400 | 80億4296万 | +2.04% |
11/24 | 493 | 499 | 493 | 497 | +0.81% | 16,600 | 80億1072万 | +1.84% |
11/22 | 492 | 496 | 491 | 493 | +0.2% | 4,400 | 79億4625万 | +1.23% |
11/21 | 495 | 495 | 489 | 492 | -0.4% | 6,400 | 79億3013万 | +1.23% |
11/18 | 490 | 495 | 490 | 494 | 0% | 4,500 | 79億6237万 | +1.86% |
11/17 | 493 | 494 | 490 | 494 | -0.4% | 2,800 | 79億6237万 | +2.07% |
11/15 | 491 | 496 | 491 | 496 | +0.81% | 3,000 | 79億9461万 | +2.48% |
11/14 | 498 | 498 | 492 | 492 | -0.4% | 4,300 | 79億3013万 | +1.86% |
11/11 | 494 | 498 | 493 | 494 | -0.8% | 2,100 | 79億6237万 | +2.49% |
11/10 | 495 | 498 | 495 | 498 | -0.2% | 600 | 80億2684万 | +3.53% |
11/09 | 501 | 501 | 489 | 499 | -0.4% | 6,400 | 80億4296万 | +3.96% |
11/08 | 499 | 504 | 495 | 501 | +0.6% | 10,300 | 80億7520万 | +4.59% |
11/07 | 496 | 498 | 493 | 498 | +0.2% | 2,100 | 80億2684万 | +4.18% |
11/04 | 494 | 498 | 493 | 497 | +0.61% | 3,600 | 80億1072万 | +4.19% |
11/02 | 493 | 494 | 492 | 494 | 0% | 1,700 | 79億6237万 | +3.56% |
11/01 | 496 | 496 | 489 | 494 | -0.4% | 6,500 | 79億6237万 | +3.56% |
10/31 | 494 | 496 | 490 | 496 | +1.64% | 16,500 | 79億9461万 | +3.77% |
10/28 | 500 | 515 | 484 | 488 | +3.83% | 95,300 | 78億6566万 | +2.09% |
10/27 | 16:30 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
10/27 | 16:30 2023年3月期第2四半期決算短信[日本基準](連結) |
10/27 | 477 | 478 | 470 | 470 | -1.47% | 9,400 | 75億7553万 | -1.67% |
10/26 | 475 | 477 | 474 | 477 | +0.63% | 3,700 | 76億8836万 | -0.63% |
10/25 | 474 | 474 | 471 | 474 | +0.42% | 5,500 | 76億4001万 | -1.46% |
10/24 | 474 | 474 | 470 | 472 | -0.21% | 5,400 | 76億777万 | -2.07% |