PER
2023/10/10~2024/03/07
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2024 |
03/07 | 72 | 73 | 71 | 72 | +1.41% | 215,500 | 25億7976万 | +4.35% | - | 2.05 |
03/06 | 71 | 72 | 70 | 71 | 0% | 186,900 | 25億4393万 | +2.9% | - | 2.02 |
03/05 | 71 | 71 | 69 | 71 | +1.43% | 177,200 | 25億4393万 | +2.9% | - | 2.02 |
03/04 | 71 | 72 | 70 | 70 | 0% | 155,200 | 25億810万 | +1.45% | - | 2 |
03/01 | 71 | 72 | 70 | 70 | -1.41% | 184,500 | 25億810万 | +1.45% | - | 2 |
02/29 | 71 | 72 | 69 | 71 | +2.9% | 281,400 | 25億4393万 | +2.9% | - | 2.02 |
02/28 | 69 | 70 | 69 | 69 | 0% | 202,800 | 24億7227万 | 0% | - | 1.97 |
02/27 | 69 | 69 | 68 | 69 | 0% | 85,900 | 24億7227万 | 0% | - | 1.97 |
02/26 | 69 | 69 | 68 | 69 | 0% | 143,700 | 24億7227万 | 0% | - | 1.97 |
02/22 | 70 | 70 | 68 | 69 | 0% | 117,200 | 24億7227万 | 0% | - | 1.97 |
02/21 | 70 | 70 | 68 | 69 | -1.43% | 154,400 | 24億7227万 | 0% | - | 1.97 |
02/20 | 69 | 70 | 68 | 70 | +2.94% | 180,100 | 25億810万 | +1.45% | - | 2 |
02/19 | 67 | 68 | 67 | 68 | 0% | 124,900 | 24億3644万 | -1.45% | - | 1.94 |
02/16 | 68 | 68 | 67 | 68 | 0% | 137,900 | 24億3644万 | -1.45% | - | 1.94 |
02/15 | 68 | 68 | 67 | 68 | 0% | 101,300 | 24億3644万 | -1.45% | - | 1.94 |
02/14 | 70 | 70 | 67 | 68 | 0% | 179,900 | 24億3644万 | -1.45% | - | 1.94 |
02/13 | 69 | 70 | 68 | 68 | -1.45% | 132,500 | 24億3644万 | -1.45% | - | 1.94 |
02/09 | 69 | 69 | 68 | 69 | 0% | 91,900 | 24億7227万 | 0% | - | 1.97 |
02/08 | 69 | 69 | 69 | 69 | 0% | 74,300 | 24億7227万 | 0% | - | 1.97 |
02/07 | 68 | 69 | 68 | 69 | +1.47% | 98,600 | 24億7227万 | 0% | - | 1.97 |
02/06 | 69 | 69 | 68 | 68 | -2.86% | 213,600 | 24億3644万 | -1.45% | - | 1.94 |
02/05 | 69 | 70 | 68 | 70 | +1.45% | 157,100 | 25億810万 | +1.45% | - | 2 |
02/02 | 68 | 69 | 67 | 69 | +1.47% | 209,500 | 24億7227万 | +1.47% | - | 1.97 |
02/01 | 69 | 69 | 68 | 68 | 0% | 102,000 | 24億3644万 | 0% | - | 1.94 |
01/31 | 69 | 69 | 68 | 68 | -1.45% | 107,400 | 24億3644万 | 0% | - | 1.94 |
01/30 | 70 | 70 | 68 | 69 | -1.43% | 124,200 | 24億7227万 | +1.47% | - | 1.97 |
01/29 | 70 | 70 | 69 | 70 | 0% | 107,600 | 25億810万 | +2.94% | - | 2 |
01/26 | 70 | 70 | 68 | 70 | 0% | 119,900 | 25億810万 | +2.94% | - | 2 |
01/25 | 70 | 70 | 68 | 70 | +2.94% | 150,900 | 25億810万 | +2.94% | - | 2 |
01/24 | 69 | 69 | 68 | 68 | -1.45% | 131,800 | 24億3644万 | 0% | - | 1.94 |
01/23 | 69 | 70 | 68 | 69 | 0% | 140,700 | 24億7227万 | +1.47% | - | 1.97 |
01/22 | 69 | 70 | 68 | 69 | 0% | 155,200 | 24億7227万 | +1.47% | - | 1.97 |
01/19 | 68 | 69 | 68 | 69 | +1.47% | 143,200 | 24億7227万 | +2.99% | - | 1.97 |
01/18 | 69 | 69 | 68 | 68 | 0% | 117,400 | 24億3644万 | +1.49% | - | 1.94 |
01/17 | 69 | 70 | 68 | 68 | -1.45% | 112,000 | 24億3644万 | +1.49% | - | 1.94 |
01/16 | 68 | 69 | 67 | 69 | +1.47% | 218,400 | 24億7227万 | +2.99% | - | 1.97 |
01/15 | 68 | 71 | 67 | 68 | +1.49% | 517,200 | 24億3644万 | 0% | - | 1.94 |
01/12 | 68 | 69 | 67 | 67 | -1.47% | 173,900 | 24億61万 | 0% | - | 1.91 |
01/11 | 69 | 69 | 68 | 68 | 0% | 166,000 | 24億3644万 | +1.49% | - | 1.94 |
01/10 | 69 | 70 | 68 | 68 | -2.86% | 122,700 | 24億3644万 | +1.49% | - | 1.94 |
01/09 | 69 | 70 | 69 | 70 | +1.45% | 173,500 | 25億810万 | +4.48% | - | 2 |
01/05 | 69 | 69 | 68 | 69 | 0% | 127,300 | 24億7227万 | +2.99% | - | 1.97 |
01/04 | 69 | 70 | 69 | 69 | +1.47% | 176,100 | 24億7227万 | +2.99% | - | 1.97 |
2023 |
12/29 | 67 | 69 | 66 | 68 | +1.49% | 201,000 | 24億3644万 | +1.49% | - | 1.92 |
12/28 | 66 | 68 | 66 | 67 | +1.52% | 111,300 | 24億61万 | 0% | - | 1.9 |
12/27 | 67 | 68 | 66 | 66 | -1.49% | 224,200 | 23億6478万 | -1.49% | - | 1.87 |
12/26 | 66 | 68 | 66 | 67 | +1.52% | 152,100 | 24億61万 | 0% | - | 1.9 |
12/25 | 67 | 67 | 66 | 66 | -1.49% | 156,700 | 23億6478万 | -1.49% | - | 1.87 |
12/22 | 67 | 67 | 66 | 67 | +3.08% | 206,900 | 24億61万 | +1.52% | - | 1.9 |
12/21 | 66 | 67 | 64 | 65 | -1.52% | 441,000 | 23億2895万 | -1.52% | - | 1.84 |
12/20 | 67 | 67 | 66 | 66 | 0% | 145,100 | 23億6478万 | 0% | - | 1.87 |
12/19 | 67 | 68 | 66 | 66 | -1.49% | 154,600 | 23億6478万 | 0% | - | 1.87 |
12/18 | 68 | 68 | 66 | 67 | 0% | 179,600 | 24億61万 | +1.52% | - | 1.9 |
12/15 | 67 | 69 | 67 | 67 | 0% | 210,300 | 24億61万 | +1.52% | - | 1.9 |
12/14 | 68 | 68 | 67 | 67 | -1.47% | 163,600 | 24億61万 | +1.52% | - | 1.9 |
12/13 | 68 | 69 | 67 | 68 | +1.49% | 185,900 | 24億3644万 | +3.03% | - | 1.92 |
12/12 | 68 | 69 | 67 | 67 | -1.47% | 221,900 | 24億61万 | +1.52% | - | 1.9 |
12/11 | 67 | 69 | 67 | 68 | +1.49% | 184,000 | 24億3644万 | +3.03% | - | 1.92 |
12/08 | 67 | 69 | 67 | 67 | -1.47% | 265,500 | 24億61万 | +3.08% | - | 1.9 |
12/07 | 69 | 69 | 65 | 68 | -5.56% | 1,468,300 | 24億3644万 | +4.62% | - | 1.92 |
12/06 | 65 | 80 | 65 | 72 | +10.77% | 2,847,200 | 25億7976万 | +10.77% | - | 2.04 |
12/05 | 67 | 68 | 65 | 65 | -4.41% | 261,900 | 23億2895万 | 0% | - | 1.84 |
12/04 | 67 | 68 | 67 | 68 | +3.03% | 187,500 | 24億3644万 | +4.62% | - | 1.92 |
12/01 | 67 | 68 | 66 | 66 | -1.49% | 262,400 | 23億6478万 | +1.54% | - | 1.87 |
11/30 | 67 | 67 | 66 | 67 | +1.52% | 248,800 | 24億61万 | +4.69% | - | 1.9 |
11/29 | 66 | 67 | 65 | 66 | 0% | 157,100 | 23億6478万 | +3.13% | - | 1.87 |
11/28 | 65 | 67 | 65 | 66 | +1.54% | 139,100 | 23億6478万 | +3.13% | - | 1.87 |
11/27 | 67 | 67 | 65 | 65 | 0% | 146,200 | 23億2895万 | +1.56% | - | 1.84 |
11/24 | 66 | 67 | 65 | 65 | -1.52% | 179,600 | 23億2895万 | +1.56% | - | 1.84 |
11/22 | 65 | 68 | 64 | 66 | +3.13% | 393,400 | 23億6478万 | +3.13% | - | 1.87 |
11/21 | 64 | 65 | 63 | 64 | 0% | 184,200 | 22億9312万 | 0% | - | 1.81 |
11/20 | 63 | 65 | 63 | 64 | 0% | 280,000 | 22億9312万 | 0% | - | 1.81 |
11/17 | 63 | 65 | 63 | 64 | -1.54% | 315,000 | 22億9312万 | 0% | - | 1.81 |
11/16 | 68 | 77 | 63 | 65 | 0% | 1,563,100 | 23億2895万 | +1.56% | - | 1.84 |
11/15 | 65 | 66 | 64 | 65 | 0% | 199,200 | 23億2895万 | +1.56% | - | 1.84 |
11/14 | 64 | 65 | 63 | 65 | +1.56% | 138,700 | 23億2895万 | +1.56% | - | 1.84 |
11/13 | 64 | 65 | 63 | 64 | -1.54% | 148,900 | 22億9312万 | 0% | - | 1.81 |
11/10 | 63 | 65 | 62 | 65 | +3.17% | 158,100 | 23億2895万 | 0% | - | 1.84 |
11/09 | 63 | 64 | 63 | 63 | 0% | 165,300 | 22億5729万 | -3.08% | - | 1.78 |
11/08 | 64 | 65 | 62 | 63 | -1.56% | 201,900 | 22億5729万 | -3.08% | - | 1.78 |
11/07 | 64 | 65 | 64 | 64 | 0% | 136,900 | 22億9312万 | -1.54% | - | 1.81 |
11/06 | 64 | 65 | 64 | 64 | -1.54% | 140,000 | 22億9312万 | -1.54% | - | 1.81 |
11/02 | 63 | 65 | 63 | 65 | +1.56% | 173,700 | 23億2895万 | 0% | - | 1.84 |
11/01 | 63 | 64 | 62 | 64 | +3.23% | 188,100 | 22億9312万 | -1.54% | - | 1.81 |
10/31 | 63 | 63 | 61 | 62 | -1.59% | 208,600 | 22億2146万 | -4.62% | - | 1.75 |
10/30 | 64 | 64 | 62 | 63 | -1.56% | 141,400 | 22億5729万 | -3.08% | - | 1.78 |
10/27 | 63 | 64 | 63 | 64 | 0% | 206,600 | 22億9312万 | -3.03% | - | 1.81 |
10/26 | 65 | 65 | 63 | 64 | -1.54% | 140,000 | 22億9312万 | -3.03% | - | 1.81 |
10/25 | 64 | 65 | 63 | 65 | +1.56% | 153,600 | 23億2895万 | -1.52% | - | 1.84 |
10/24 | 65 | 65 | 63 | 64 | -1.54% | 224,300 | 22億9312万 | -3.03% | - | 1.81 |
10/23 | 64 | 65 | 64 | 65 | +1.56% | 124,500 | 23億2895万 | -1.52% | - | 1.84 |
10/20 | 64 | 65 | 64 | 64 | 0% | 131,100 | 22億9312万 | -3.03% | - | 1.81 |
10/19 | 64 | 65 | 64 | 64 | -1.54% | 160,700 | 22億9312万 | -4.48% | - | 1.81 |
10/18 | 65 | 65 | 64 | 65 | 0% | 212,500 | 23億2895万 | -2.99% | - | 1.84 |
10/17 | 65 | 65 | 64 | 65 | +1.56% | 347,100 | 23億2895万 | -2.99% | - | 1.84 |
10/16 | 65 | 66 | 64 | 64 | -1.54% | 206,200 | 22億9312万 | -4.48% | - | 1.81 |
10/13 | 66 | 67 | 65 | 65 | -2.99% | 124,100 | 23億2895万 | -2.99% | - | 1.84 |
10/12 | 66 | 67 | 66 | 67 | +1.52% | 129,000 | 24億61万 | 0% | - | 1.9 |
10/11 | 67 | 67 | 66 | 66 | 0% | 144,000 | 23億6478万 | -1.49% | - | 1.87 |
10/10 | 66 | 67 | 66 | 66 | -1.49% | 135,900 | 23億6478万 | -2.94% | - | 1.87 |