| 2019 |
| 03/15 | 2,258 | 2,318 | 2,220 | 2,220 | -1.99% | 264,200 | 496億2588万 | -7.62% |
| 03/14 | 2,268 | 2,280 | 2,243 | 2,265 | -0.11% | 54,400 | 506億3181万 | -5.9% |
| 03/13 | 2,305 | 2,323 | 2,263 | 2,268 | -2.05% | 56,200 | 506億8769万 | -5.68% |
| 03/12 | 2,308 | 2,360 | 2,308 | 2,315 | +0.98% | 63,200 | 517億4951万 | -3.66% |
| 03/11 | 2,295 | 2,305 | 2,273 | 2,293 | -0.11% | 57,200 | 512億4654万 | -4.52% |
| 03/08 | 2,320 | 2,345 | 2,290 | 2,295 | -3.47% | 82,200 | 513億243万 | -4.02% |
| 03/07 | 2,418 | 2,418 | 2,355 | 2,378 | -3.35% | 94,400 | 531億4663万 | +0.02% |
| 03/06 | 2,478 | 2,525 | 2,428 | 2,460 | -0.81% | 110,400 | 549億9084万 | +4.33% |
| 03/05 | 2,413 | 2,485 | 2,403 | 2,480 | +1.33% | 62,800 | 554億3792万 | +6.16% |
| 03/04 | 2,453 | 2,463 | 2,438 | 2,448 | -0.2% | 44,000 | 547億1141万 | +5.81% |
| 03/01 | 2,448 | 2,473 | 2,425 | 2,453 | -0.1% | 50,200 | 548億2318万 | +6.91% |
| 02/28 | 2,488 | 2,505 | 2,443 | 2,455 | -1.6% | 75,200 | 548億7907万 | +7.96% |
| 02/27 | 2,483 | 2,530 | 2,475 | 2,495 | +0.5% | 116,200 | 557億7323万 | +10.69% |
| 02/26 | 2,465 | 2,495 | 2,445 | 2,483 | +0.81% | 56,200 | 554億9380万 | +11.17% |
| 02/25 | 2,465 | 2,488 | 2,440 | 2,463 | 0% | 46,400 | 550億4672万 | +11.22% |
| 02/22 | 2,470 | 2,488 | 2,445 | 2,463 | -0.71% | 48,600 | 550億4672万 | +12.19% |
| 02/21 | 2,453 | 2,498 | 2,443 | 2,480 | -0.3% | 80,000 | 554億3792万 | +14.02% |
| 02/20 | 2,500 | 2,505 | 2,460 | 2,488 | -1.29% | 77,200 | 556億557万 | +15.7% |
| 02/19 | 2,540 | 2,585 | 2,493 | 2,520 | +4.24% | 310,600 | 563億3208万 | +18.53% |
| 02/18 | 16:30 配当予想の修正に関するお知らせ |
| 02/18 | 16:30 株式分割及び定款の一部変更に関するお知らせ |
| 02/18 | 2,410 | 2,430 | 2,345 | 2,418 | +3.31% | 94,000 | 540億4079万 | +15.17% |
| 02/15 | 2,318 | 2,350 | 2,285 | 2,340 | -1.27% | 40,600 | 523億836万 | +12.77% |
| 02/14 | 2,343 | 2,395 | 2,333 | 2,370 | +0.21% | 50,400 | 529億7898万 | +15.16% |
| 02/13 | 2,385 | 2,385 | 2,328 | 2,365 | -2.27% | 52,400 | 528億6721万 | +16.05% |
| 02/12 | 2,430 | 2,505 | 2,358 | 2,420 | -0.82% | 127,000 | 540億9668万 | +19.8% |
| 02/08 | 2,308 | 2,478 | 2,308 | 2,440 | +4.83% | 331,800 | 545億4376万 | +22.12% |
| 02/07 | 2,183 | 2,338 | 2,180 | 2,328 | +6.77% | 159,400 | 520億2893万 | +17.73% |
| 02/06 | 2,250 | 2,250 | 2,163 | 2,180 | -3.43% | 84,200 | 487億3172万 | +11.22% |
| 02/05 | 2,268 | 2,283 | 2,198 | 2,258 | -0.44% | 161,600 | 504億6415万 | +16.19% |
| 02/04 | 2,233 | 2,308 | 2,138 | 2,268 | +12.11% | 325,800 | 506億8769万 | +17.98% |
| 02/01 | 15:30 業績予想の修正に関するお知らせ |
| 02/01 | 15:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 2,040 | 2,043 | 1,968 | 2,023 | +4.12% | 99,600 | 452億1096万 | +6.17% |
| 01/31 | 1,905 | 1,955 | 1,890 | 1,943 | +2.1% | 51,400 | 434億2264万 | +2.24% |
| 01/30 | 1,928 | 1,940 | 1,890 | 1,903 | -1.17% | 52,600 | 425億2848万 | +0.08% |
| 01/29 | 1,900 | 1,933 | 1,868 | 1,925 | +0.92% | 55,200 | 430億3145万 | +1.21% |
| 01/28 | 1,953 | 1,953 | 1,890 | 1,908 | -2.43% | 74,000 | 426億4025万 | -0.08% |
| 01/25 | 1,968 | 1,978 | 1,940 | 1,955 | -0.26% | 28,600 | 437億207万 | +1.88% |
| 01/24 | 1,975 | 1,975 | 1,938 | 1,960 | -0.13% | 15,200 | 438億1384万 | +1.71% |
| 01/23 | 1,953 | 1,990 | 1,938 | 1,963 | -0.63% | 29,200 | 438億6972万 | +1.32% |
| 01/22 | 1,995 | 2,008 | 1,958 | 1,975 | -1% | 26,800 | 441億4915万 | +1.75% |
| 01/21 | 1,993 | 2,013 | 1,968 | 1,995 | +0.13% | 51,200 | 445億9623万 | +2.52% |
| 01/18 | 1,953 | 2,028 | 1,953 | 1,993 | +1.53% | 89,000 | 445億4034万 | +1.97% |
| 01/17 | 1,863 | 1,978 | 1,855 | 1,963 | +5.37% | 78,400 | 438億6972万 | -0.08% |
| 01/16 | 1,885 | 1,900 | 1,860 | 1,863 | -1.19% | 16,800 | 416億3432万 | -5.93% |
| 01/15 | 1,803 | 1,893 | 1,780 | 1,885 | +3.15% | 42,400 | 421億3729万 | -5.75% |
| 01/11 | 1,845 | 1,868 | 1,813 | 1,828 | +0.14% | 33,400 | 408億5193万 | -9.48% |
| 01/10 | 1,898 | 1,898 | 1,825 | 1,825 | -4.82% | 44,200 | 407億9605万 | -10.41% |
| 01/09 | 1,880 | 1,963 | 1,880 | 1,918 | +1.99% | 70,200 | 428億6379万 | -6.74% |
| 01/08 | 1,885 | 1,900 | 1,825 | 1,880 | -0.92% | 81,600 | 420億2552万 | -9.18% |
| 01/07 | 1,895 | 1,935 | 1,848 | 1,898 | +1.61% | 87,200 | 424億1671万 | -8.91% |
| 01/04 | 1,888 | 1,888 | 1,800 | 1,868 | -2.86% | 64,600 | 417億4609万 | -10.86% |
| 2018 |
| 12/28 | 1,868 | 1,923 | 1,825 | 1,923 | +1.18% | 70,200 | 429億7556万 | -8.8% |
| 12/27 | 1,870 | 1,905 | 1,800 | 1,900 | +7.65% | 75,600 | 424億7260万 | -10.17% |
| 12/26 | 1,763 | 1,793 | 1,738 | 1,765 | +1.44% | 74,000 | 394億5481万 | -16.98% |
| 12/25 | 1,773 | 1,783 | 1,728 | 1,740 | -5.31% | 52,000 | 388億9596万 | -18.84% |
| 12/21 | 1,898 | 1,898 | 1,778 | 1,838 | -2.39% | 54,800 | 410億7547万 | -14.97% |
| 12/20 | 1,930 | 1,945 | 1,835 | 1,883 | -4.2% | 66,800 | 420億8140万 | -13.49% |
| 12/19 | 1,995 | 1,995 | 1,920 | 1,965 | +1.29% | 54,000 | 439億2561万 | -10.31% |
| 12/18 | 2,053 | 2,053 | 1,925 | 1,940 | -7.84% | 111,400 | 433億6676万 | -11.86% |
| 12/17 | 2,105 | 2,128 | 2,075 | 2,105 | -1.64% | 35,000 | 470億5517万 | -4.84% |
| 12/14 | 2,163 | 2,168 | 2,130 | 2,140 | -1.61% | 56,200 | 478億3756万 | -3.56% |
| 12/13 | 2,183 | 2,210 | 2,150 | 2,175 | -0.8% | 48,200 | 486億1995万 | -2.16% |
| 12/12 | 2,140 | 2,198 | 2,105 | 2,193 | +5.92% | 58,200 | 490億1114万 | -1.24% |
| 12/11 | 2,108 | 2,123 | 2,033 | 2,070 | -2.01% | 48,600 | 462億7278万 | -6.67% |
| 12/10 | 2,133 | 2,135 | 2,095 | 2,113 | -2.87% | 48,400 | 472億2282万 | -4.89% |
| 12/07 | 2,245 | 2,278 | 2,145 | 2,175 | -3.76% | 57,600 | 486億1995万 | -2.25% |
| 12/06 | 2,320 | 2,325 | 2,203 | 2,260 | -4.03% | 72,400 | 505億2004万 | +1.66% |
| 12/05 | 2,283 | 2,355 | 2,283 | 2,355 | +0.11% | 49,800 | 526億4367万 | +6.18% |
| 12/04 | 2,380 | 2,388 | 2,323 | 2,353 | -0.84% | 58,600 | 525億8778万 | +6.69% |
| 12/03 | 2,340 | 2,443 | 2,330 | 2,373 | +4.52% | 114,600 | 530億3486万 | +8.28% |
| 11/30 | 2,308 | 2,335 | 2,228 | 2,270 | -1.63% | 380,000 | 507億4358万 | +3.89% |
| 11/29 | 2,258 | 2,335 | 2,258 | 2,308 | +2.21% | 74,400 | 515億8185万 | +5.75% |
| 11/28 | 2,198 | 2,258 | 2,160 | 2,258 | +2.03% | 48,800 | 504億6415万 | +3.41% |
| 11/27 | 2,173 | 2,260 | 2,173 | 2,213 | +0.45% | 46,400 | 494億5822万 | +1.26% |
| 11/26 | 2,160 | 2,230 | 2,160 | 2,203 | +1.26% | 40,600 | 492億3468万 | +0.57% |
| 11/22 | 2,123 | 2,175 | 2,088 | 2,175 | +2.59% | 46,400 | 486億1995万 | -1% |
| 11/21 | 2,108 | 2,128 | 2,073 | 2,120 | -2.3% | 68,200 | 473億9048万 | -3.9% |
| 11/20 | 2,145 | 2,210 | 2,135 | 2,170 | -1.59% | 56,600 | 485億818万 | -2.12% |
| 11/19 | 17:15 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 11/19 | 2,150 | 2,223 | 2,150 | 2,205 | +1.26% | 47,400 | 492億9057万 | -0.72% |
| 11/16 | 2,183 | 2,225 | 2,170 | 2,178 | -1.02% | 40,000 | 486億7583万 | -2.18% |
| 11/15 | 2,225 | 2,235 | 2,165 | 2,200 | -2.44% | 59,400 | 491億7880万 | -1.57% |
| 11/14 | 2,278 | 2,345 | 2,223 | 2,255 | +1.92% | 122,800 | 504億827万 | +0.76% |
| 11/13 | 12:00 (訂正・数値データ訂正)平成31年3月期第2四半期決算短信〔日本基準〕(連結)の訂正について |
| 11/13 | 2,118 | 2,243 | 2,115 | 2,213 | -0.45% | 89,800 | 494億5822万 | -1.75% |
| 11/12 | 2,250 | 2,283 | 2,215 | 2,223 | -2.31% | 28,000 | 496億8176万 | -1.79% |
| 11/09 | 2,265 | 2,298 | 2,233 | 2,275 | +1.56% | 36,800 | 508億5535万 | +0.09% |
| 11/08 | 2,198 | 2,250 | 2,183 | 2,240 | +5.79% | 62,400 | 500億7296万 | -1.67% |
| 11/07 | 2,155 | 2,183 | 2,088 | 2,118 | -0.12% | 59,400 | 473億3459万 | -7.33% |
| 11/06 | 2,170 | 2,180 | 2,100 | 2,120 | -1.62% | 34,800 | 473億9048万 | -7.71% |
| 11/05 | 2,203 | 2,203 | 2,113 | 2,155 | -2.16% | 53,600 | 481億7287万 | -6.67% |
| 11/02 | 2,235 | 2,243 | 2,168 | 2,203 | +2.8% | 75,800 | 492億3468万 | -5.15% |
| 11/01 | 2,128 | 2,200 | 2,098 | 2,143 | +0.23% | 80,800 | 478億9344万 | -8.13% |
| 10/31 | 2,065 | 2,160 | 2,043 | 2,138 | +5.3% | 87,400 | 477億8167万 | -8.89% |
| 10/30 | 1,970 | 2,030 | 1,925 | 2,030 | +1.25% | 235,800 | 453億7862万 | -13.98% |
| 10/29 | 2,108 | 2,125 | 1,920 | 2,005 | -9.58% | 231,600 | 448億1977万 | -15.65% |
| 10/26 | 15:30 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/26 | 2,253 | 2,275 | 2,155 | 2,218 | +1.37% | 98,000 | 495億6999万 | -7.33% |
| 10/25 | 16:30 剰余金の配当に関するお知らせ |
| 10/25 | 2,250 | 2,268 | 2,178 | 2,188 | -5.91% | 80,800 | 488億9937万 | -8.89% |
| 10/24 | 2,345 | 2,390 | 2,290 | 2,325 | +0.65% | 48,600 | 519億7305万 | -3.49% |
| 10/23 | 2,370 | 2,370 | 2,255 | 2,310 | -1.81% | 97,000 | 516億3774万 | -3.95% |
| 10/22 | 2,375 | 2,403 | 2,325 | 2,353 | -0.63% | 33,600 | 525億8778万 | -2.1% |
| 10/19 | 2,348 | 2,385 | 2,330 | 2,368 | -1.35% | 45,600 | 529億2309万 | -1.19% |
| 10/18 | 2,383 | 2,443 | 2,348 | 2,400 | 0% | 62,800 | 536億4960万 | +0.42% |
| 10/17 | 2,368 | 2,415 | 2,338 | 2,400 | +5.38% | 84,400 | 536億4960万 | +0.8% |
