IR情報

2023/10/03～2024/03/01

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/0515:00 2024年2月期2月度売上高速報についてのお知らせ
03/012,6202,6292,5832,590-2.01%176,400988億103万-7.7%
02/292,6902,6962,6312,643-1.75%174,3001008億2282万-6.14%
02/282,6502,7082,6462,690+0.9%488,3001026億1574万-4.85%
02/272,7122,7252,6622,666-1.77%855,5001017億21万-5.99%
02/262,7082,7352,7082,714+1.04%328,0001035億3127万-4.67%
02/222,6942,7072,6812,686-0.26%277,9001024億6315万-6.02%
02/212,7062,7152,6742,693-0.66%246,1001027億3018万-6.17%
02/202,7752,7802,7072,711-1.49%288,0001034億1683万-5.84%
02/192,7202,7602,7092,752+0.84%229,6001049億8086万-4.74%
02/162,7232,7412,7092,729+0.44%150,5001041億347万-5.77%
02/152,7692,7692,7122,717-1.88%239,1001036億4571万-6.41%
02/142,7912,8132,7612,769-1.67%271,5001056億2936万-4.88%
02/132,8412,8472,7752,816-0.88%442,1001074億2227万-3.56%
02/092,8562,8922,8342,841-0.49%239,9001083億7595万-2.81%
02/082,8462,8622,7972,855-0.17%328,7001089億1001万-2.39%
02/072,8802,8882,8282,860-0.9%218,2001091億75万-2.22%
02/062,9352,9352,8822,886-2.27%296,8001100億9257万-1.27%
02/0515:00 2024年2月期1月度売上高速報についてのお知らせ
02/052,9632,9642,9112,953-0.27%226,6001126億4843万+1.27%
02/023,0153,0152,9342,961-1.63%187,5001129億5361万+1.82%
02/012,9593,0152,9503,010+1.07%270,3001148億2281万+3.83%
01/312,9452,9782,9192,978+1.36%125,5001136億211万+3.15%
01/302,9252,9592,9252,938+0.2%141,5001120億7622万+2.16%
01/292,8912,9552,8912,932+1.63%213,0001118億4734万+2.27%
01/262,8772,9152,8662,885+0.42%194,4001100億5442万+0.91%
01/252,8442,8752,8352,873+0.91%144,7001095億9666万+0.77%
01/242,8892,8962,8312,847-1.93%162,3001086億483万+0.14%
01/232,9112,9382,8972,903-0.72%117,8001107億4107万+2.33%
01/222,9102,9392,8962,924-0.31%130,0001115億4216万+3.39%
01/193,0153,0202,9332,933-1.84%142,1001118億8549万+4.04%
01/182,9883,0052,9652,988+0.1%126,6001139億8358万+6.37%
01/172,9593,0202,9512,985+1.63%160,6001138億6914万+6.76%
01/162,9652,9872,9372,937-0.64%89,1001120億3807万+5.57%
01/152,9092,9632,9022,956+1.51%133,8001127億6287万+6.64%
01/122,9452,9762,8962,912+0.03%158,1001110億8440万+5.47%
01/112,9452,9452,8772,911-0.24%176,3001110億4625万+5.78%
01/102,9712,9822,9122,918-2.31%258,4001113億1328万+6.3%
01/092,9222,9882,8662,987+2.58%376,0001139億4543万+9.09%
01/0515:00 配当予想の修正(増配)に関するお知らせ
01/0515:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結)
01/0515:00 2024年2月期12月度売上高速報についてのお知らせ
01/052,9042,9252,8782,912+1.04%228,7001110億8440万+6.78%
01/042,8662,8902,8122,882+1.26%219,7001099億3998万+5.96%
2023
12/292,8382,8702,8182,846+1.39%172,9001085億6669万+4.9%
12/282,8782,8782,7732,807+2.9%212,0001070億7895万+3.62%
12/272,7382,7402,7172,728-0.29%64,1001040億6533万+0.81%
12/262,7442,7612,7282,736-0.15%63,5001043億7050万+1.15%
12/252,7382,7582,7222,740+0.74%79,0001045億2309万+1.33%
12/222,6892,7312,6892,720+1.15%86,4001037億6015万+0.59%
12/212,7122,7122,6712,689-1.57%81,3001025億7759万-0.48%
12/202,7012,7512,7012,732+0.07%86,9001042億1792万+1.04%
12/192,6662,7312,6542,730+2.06%106,0001041億4162万+0.92%
12/182,6502,6842,6112,675+0.11%103,5001020億4353万-1.11%
12/152,6972,6972,6432,672-1.04%152,8001019億2909万-1.37%
12/142,6862,7102,6612,700+0.52%89,4001029億9721万-0.44%
12/132,7032,7182,6792,686-0.63%65,1001024億6315万-1%
12/122,6802,7132,6792,703+1.2%86,9001031億1165万-0.48%
12/112,6702,6762,6462,671+0.23%71,9001018億9094万-1.69%
12/082,6542,6832,6432,665+1.06%108,5001016億6206万-1.99%
12/072,6622,6702,6342,637-2.08%103,4001005億9394万-3.12%
12/062,6742,6942,6642,693+1.2%107,9001027億3018万-1.25%
12/0515:00 2024年2月期11月度売上高速報についてのお知らせ
12/052,6992,7082,6602,661-1.66%102,0001015億947万-2.35%
12/042,7202,7282,6882,706-0.99%91,3001032億2609万-0.73%
12/012,7502,7552,7322,733-0.58%83,6001042億5606万+0.37%
11/302,7492,7592,7282,749+1.44%90,1001048億6642万+1.1%
11/292,7482,7552,7102,710-1.09%47,1001033億7868万-0.07%
11/282,7072,7402,7012,740+1.33%57,4001045億2309万+1.26%
11/272,7402,7442,6992,704-1.02%51,1001031億4980万+0.15%
11/242,7312,7392,7142,732+0.18%46,2001042億1792万+1.37%
11/222,7112,7372,7002,727+0.22%46,9001040億2718万+1.41%
11/212,7032,7362,6872,721+0.44%62,0001037億9830万+1.42%
11/202,7392,7412,7092,709-0.55%75,9001033億4053万+1.23%
11/172,6982,7242,6752,724+1.64%67,0001039億1274万+1.95%
11/162,7212,7252,6802,680-2.26%73,5001022億3427万+0.41%
11/152,7452,7622,7212,742-0.18%76,9001045億9939万+2.74%
11/142,7592,7722,7352,747-0.11%60,4001047億9012万+3.04%
11/132,7592,7692,7252,750-0.18%85,3001049億456万+3.15%
11/102,7352,7582,7242,755-0.14%69,2001050億9530万+3.42%
11/092,6962,7722,6832,759+1.51%105,8001052億4789万+3.72%
11/082,7502,7502,6842,718-1.34%92,7001036億8386万+2.3%
11/072,7502,7832,7442,755+0.33%120,5001050億9530万+3.77%
11/0615:00 2024年2月期10月度売上高速報についてのお知らせ
11/062,7452,7692,7282,746+1.22%120,7001047億5198万+3.51%
11/022,7462,7502,6912,713-0.84%106,7001034億9312万+2.22%
11/012,7662,7662,7222,736-0.65%156,0001043億7050万+2.93%
10/312,6882,7592,6522,754+3.42%166,2001050億5715万+3.49%
10/302,6702,7002,6542,663-0.63%112,4001015億8576万-0.04%
10/272,6432,6802,6282,680+1.71%114,5001022億3427万+0.41%
10/262,6162,6562,6122,635+0.04%96,9001005億1765万-1.46%
10/252,5882,6522,5752,634+2.57%140,0001004億7950万-1.72%
10/242,5502,5902,5152,568+0.35%93,000979億6179万-4.54%
10/232,5602,5872,5532,559-0.7%80,000976億1846万-5.33%
10/2015:00 独立行政法人日本学生支援機構が発行する「ソーシャルボンド」への投資について
10/202,5852,6052,5682,577-0.31%80,800983億511万-5.15%
10/192,5802,6112,5662,585-0.5%59,000986億1029万-5.35%
10/182,5982,6032,5422,598+0.93%91,600991億620万-5.42%
10/172,5642,6092,5512,574+1.1%86,100981億9067万-6.71%
10/162,5752,5752,5212,546-1.81%191,400971億2255万-8.25%
10/132,6502,6572,5852,593-2.7%211,100989億1547万-7.13%
10/122,6762,7002,6492,665-0.34%163,2001016億6206万-5.09%
10/112,6742,7452,6612,6740%207,8001020億538万-5.24%
10/102,6502,6802,5852,674-2.23%525,6001020億538万-5.75%
10/0615:00 2024年2月期第2四半期決算短信〔日本基準〕(非連結)
10/062,7302,7552,6832,735+1.26%327,6001043億3236万-4.07%
10/052,6982,7232,6812,701+1.35%222,4001030億3536万-5.59%
10/0415:00 2024年2月期9月度売上高速報についてのお知らせ
10/042,6332,7192,6212,665-0.41%205,5001016億6206万-6.98%
10/032,6842,7052,6592,676+0.3%116,0001020億8168万-6.79%