7637 白銅

PER

2024/03/14

2023/10/17～2024/03/14

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
03/14	2,621	2,630	2,591	2,625	+1.31%	12,500	297億7616万	+3.18%	16.92	1.36
03/13	2,620	2,628	2,581	2,591	-0.88%	9,400	293億9049万	+2.13%	16.7	1.34
03/12	2,576	2,623	2,555	2,614	+1.48%	17,500	296億5138万	+3.24%	16.85	1.35
03/11	2,586	2,624	2,560	2,576	-2.09%	23,300	292億2034万	+1.98%	16.6	1.33
03/08	2,597	2,635	2,597	2,631	+1.31%	23,100	298億4422万	+4.4%	16.95	1.36
03/07	2,632	2,640	2,582	2,597	-0.19%	16,500	294億5855万	+3.3%	16.74	1.34
03/06	2,566	2,611	2,566	2,602	+1.4%	21,300	295億1526万	+3.75%	16.77	1.35
03/05	2,546	2,579	2,526	2,566	+0.79%	22,900	291億690万	+2.56%	16.54	1.33
03/04	2,561	2,561	2,525	2,546	-0.59%	36,700	288億8004万	+1.96%	16.41	1.32
03/01	2,572	2,585	2,558	2,561	-0.43%	24,000	290億5019万	+2.69%	16.5	1.32
02/29	2,640	2,647	2,566	2,572	-3.31%	64,400	291億7496万	+3.29%	16.57	1.33
02/28	2,612	2,670	2,600	2,660	+2.39%	75,000	301億7317万	+7.13%	17.14	1.38
02/27	2,600	2,657	2,592	2,598	+0.5%	54,000	294億6989万	+5.05%	16.74	1.34
02/26	2,610	2,630	2,585	2,585	-1.22%	49,900	293億2243万	+4.91%	16.66	1.34
02/22	2,604	2,649	2,604	2,617	+1.28%	30,700	296億8541万	+6.51%	16.86	1.35
02/21	2,618	2,634	2,570	2,584	-1.82%	46,300	293億1108万	+5.6%	16.65	1.34
02/20	2,501	2,633	2,501	2,632	+6.17%	55,000	298億5556万	+7.91%	16.96	1.36
02/19	2,433	2,496	2,433	2,479	+2.31%	27,100	281億2004万	+2.02%	15.98	1.28
02/16	2,420	2,464	2,411	2,423	+0.71%	22,700	274億8481万	-0.12%	15.61	1.25
02/15	2,428	2,460	2,400	2,406	+0.38%	16,700	272億9197万	-0.78%	15.5	1.24
02/14	2,429	2,433	2,382	2,397	-1.64%	27,700	271億8989万	-1.11%	15.45	1.24
02/13	2,385	2,472	2,374	2,437	+1.67%	55,600	276億4362万	+0.54%	15.7	1.26
02/09	2,419	2,425	2,397	2,397	-1.32%	27,800	271億8989万	-0.99%	15.45	1.24
02/08	2,459	2,459	2,424	2,429	-1.46%	27,400	275億5287万	+0.37%	15.65	1.26
02/07	2,461	2,475	2,450	2,465	+0.2%	19,900	279億6123万	+2.03%	15.88	1.27
02/06	2,472	2,474	2,456	2,460	-0.36%	13,400	279億451万	+2.07%	15.85	1.27
02/05	2,482	2,482	2,460	2,469	+0.65%	20,700	280億660万	+2.75%	15.91	1.28
02/02	2,452	2,477	2,441	2,453	+0.45%	15,300	278億2511万	+2.42%	15.81	1.27
02/01	2,445	2,471	2,432	2,442	-1.45%	12,500	277億33万	+2.35%	15.74	1.26
01/31	2,451	2,479	2,446	2,478	+1.1%	11,700	281億869万	+4.21%	15.97	1.28
01/30	2,458	2,463	2,442	2,451	+0.16%	19,000	278億242万	+3.46%	15.79	1.27
01/29	2,438	2,461	2,437	2,447	+0.58%	11,800	277億5705万	+3.69%	15.77	1.27
01/26	2,480	2,490	2,432	2,433	-1.9%	20,500	275億9824万	+3.49%	15.68	1.26
01/25	2,467	2,483	2,458	2,480	+0.9%	24,900	281億3138万	+5.94%	15.98	1.28
01/24	2,391	2,458	2,391	2,458	+2.59%	35,700	278億8183万	+5.58%	15.84	1.27
01/23	2,409	2,414	2,396	2,396	-0.42%	21,600	271億7854万	+3.5%	15.44	1.24
01/22	2,382	2,412	2,382	2,406	+1.01%	29,900	272億9197万	+4.43%	15.5	1.24
01/19	2,400	2,404	2,381	2,382	-0.58%	44,800	270億1974万	+3.84%	15.35	1.23
01/18	2,389	2,399	2,381	2,396	+0.93%	40,100	271億7854万	+4.86%	15.44	1.24
01/17	2,385	2,410	2,368	2,374	-0.42%	15,500	269億2899万	+4.35%	15.3	1.23
01/16	2,411	2,411	2,383	2,384	-0.83%	13,000	270億4242万	+5.11%	15.36	1.23
01/15	2,395	2,420	2,395	2,404	+0.63%	14,400	272億6929万	+6.23%	15.49	1.24
01/12	2,400	2,408	2,370	2,389	-0.21%	17,500	270億9914万	+5.9%	15.4	1.24
01/11	2,415	2,430	2,390	2,394	+0.13%	23,700	271億5586万	+6.31%	15.43	1.24
01/10	2,385	2,406	2,385	2,391	+0.59%	20,000	271億2183万	+6.41%	15.41	1.24
01/09	2,370	2,391	2,367	2,377	+0.38%	17,000	269億6302万	+5.93%	15.32	1.23
01/05	2,377	2,388	2,364	2,368	-0.13%	15,200	268億6093万	+5.71%	15.26	1.22
01/04	2,348	2,372	2,317	2,371	+1.89%	18,300	268億9496万	+6.04%	15.28	1.23
2023
12/29	2,330	2,330	2,306	2,327	+0.13%	14,500	263億9585万	+4.26%	15	1.2
12/28	2,265	2,325	2,265	2,324	+2.02%	17,900	263億6182万	+4.22%	14.98	1.2
12/27	2,250	2,278	2,250	2,278	+0.8%	22,300	258億4003万	+2.24%	14.68	1.18
12/26	2,231	2,262	2,231	2,260	+1.3%	17,900	256億3585万	+1.48%	14.56	1.17
12/25	2,280	2,280	2,230	2,231	-1.37%	18,300	253億690万	+0.22%	14.38	1.15
12/22	2,247	2,275	2,247	2,262	+0.85%	19,100	256億5854万	+1.57%	14.58	1.17
12/21	2,192	2,245	2,192	2,243	+0.54%	20,200	254億4302万	+0.81%	14.45	1.16
12/20	2,231	2,246	2,215	2,231	+0.5%	16,700	253億690万	+0.27%	14.38	1.15
12/19	2,211	2,220	2,194	2,220	+1.56%	19,700	251億8212万	-0.22%	14.31	1.15
12/18	2,135	2,192	2,135	2,186	+1.3%	26,700	247億9645万	-1.8%	14.09	1.13
12/15	2,114	2,158	2,105	2,158	+2.03%	43,100	244億7884万	-3.1%	13.91	1.12
12/14	2,140	2,147	2,110	2,115	-1.17%	32,600	239億9107万	-5.07%	13.63	1.09
12/13	2,139	2,148	2,132	2,140	-0.05%	17,800	242億7466万	-4.04%	13.79	1.11
12/12	2,186	2,186	2,132	2,141	-0.97%	35,500	242億8600万	-4.12%	13.8	1.11
12/11	2,172	2,175	2,148	2,162	+0.79%	18,600	245億2421万	-3.27%	13.93	1.12
12/08	2,199	2,199	2,138	2,145	-2.81%	46,900	243億3137万	-4.07%	13.82	1.11
12/07	2,235	2,235	2,202	2,207	-1.6%	19,600	250億3466万	-1.34%	14.22	1.14
12/06	2,231	2,252	2,229	2,243	+0.13%	30,300	254億4302万	+0.4%	14.45	1.16
12/05	2,261	2,270	2,236	2,240	-1.54%	15,000	254億899万	+0.49%	14.43	1.16
12/04	2,290	2,293	2,275	2,275	-0.44%	9,400	258億600万	+2.2%	14.66	1.18
12/01	2,300	2,303	2,271	2,285	-0.61%	11,500	259億1944万	+2.97%	14.72	1.18
11/30	2,283	2,299	2,277	2,299	+0.74%	9,700	260億7824万	+3.84%	14.82	1.19
11/29	2,282	2,298	2,281	2,282	-0.09%	12,900	258億8541万	+3.4%	14.71	1.18
11/28	2,271	2,284	2,265	2,284	+0.44%	12,300	259億809万	+3.82%	14.72	1.18
11/27	2,273	2,295	2,271	2,274	+0.04%	13,500	257億9466万	+3.55%	14.65	1.18
11/24	2,275	2,287	2,271	2,273	+0.13%	10,900	257億8332万	+3.74%	14.65	1.18
11/22	2,238	2,273	2,232	2,270	+0.98%	29,600	257億4929万	+3.8%	14.63	1.17
11/21	2,242	2,262	2,236	2,248	+0.72%	17,700	254億9973万	+2.98%	14.49	1.16
11/20	2,250	2,255	2,232	2,232	-0.8%	9,700	253億1824万	+2.39%	14.38	1.15
11/17	2,240	2,251	2,231	2,250	+0.9%	8,800	255億2242万	+3.35%	14.5	1.16
11/16	2,241	2,256	2,222	2,230	-0.49%	17,700	252億9555万	+2.48%	14.37	1.15
11/15	2,230	2,253	2,230	2,241	+0.36%	15,100	254億2033万	+3.03%	14.44	1.16
11/14	2,240	2,245	2,228	2,233	0%	5,600	253億2958万	+2.71%	14.39	1.15
11/13	2,229	2,256	2,225	2,233	+0.63%	17,600	253億2958万	+2.81%	14.39	1.15
11/10	2,161	2,219	2,160	2,219	+1.79%	22,000	251億7078万	+2.31%	14.3	1.15
11/09	2,203	2,203	2,164	2,180	+0.41%	12,800	247億2839万	+0.69%	14.05	1.13
11/08	2,211	2,212	2,162	2,171	-1.81%	73,700	246億2630万	+0.28%	13.99	1.12
11/07	2,196	2,215	2,196	2,211	+0.68%	17,300	250億8003万	+1.98%	14.25	1.14
11/06	2,163	2,201	2,161	2,196	+1.29%	28,700	249億988万	+1.15%	14.15	1.14
11/02	2,175	2,187	2,162	2,168	-0.32%	15,200	245億9227万	-0.32%	13.97	1.12
11/01	2,142	2,177	2,142	2,175	+1.54%	18,600	246億7167万	-0.41%	14.02	1.12
10/31	2,120	2,142	2,111	2,142	+0.89%	25,100	242億9734万	-2.28%	13.8	1.11
10/30	2,130	2,160	2,120	2,123	-1.44%	152,000	240億8182万	-3.59%	13.68	1.1
10/27	2,111	2,157	2,111	2,154	+2.18%	25,000	244億3346万	-2.62%	13.88	1.11
10/26	2,112	2,155	2,108	2,108	-1.72%	27,200	239億1167万	-5.13%	13.58	1.09
10/25	2,132	2,166	2,111	2,145	+0.8%	26,800	243億3137万	-3.98%	13.82	1.11
10/24	2,111	2,140	2,084	2,128	+0.33%	48,100	241億3854万	-5.25%	13.71	1.1
10/23	2,155	2,157	2,117	2,121	-2.53%	31,100	240億5913万	-6.07%	13.67	1.1
10/20	2,159	2,186	2,150	2,176	+1.02%	17,000	246億8302万	-4.14%	14.02	1.13
10/19	2,156	2,164	2,149	2,154	-0.92%	16,200	244億3346万	-5.44%	13.88	1.11
10/18	2,174	2,177	2,159	2,174	+0.37%	19,200	246億6033万	-4.94%	14.01	1.12
10/17	2,161	2,180	2,152	2,166	+0.32%	19,800	245億6958万	-5.62%	13.96	1.12

7637 白銅

PER

2023/10/17～2024/03/14

株価＆PERの推移

開示資料

決算

株式

チャート