2022 |
10/03 | 627 | 631 | 627 | 628 | -1.1% | 11,500 | 50億8052万 | -4.27% |
09/30 | 634 | 637 | 631 | 635 | -0.16% | 14,900 | 51億3715万 | -3.5% |
09/29 | 637 | 637 | 632 | 636 | 0% | 11,100 | 51億4524万 | -3.49% |
09/28 | 632 | 636 | 631 | 636 | +0.32% | 9,500 | 51億4524万 | -3.64% |
09/27 | 632 | 637 | 632 | 634 | +0.32% | 6,100 | 51億2906万 | -4.23% |
09/26 | 635 | 637 | 631 | 632 | -0.94% | 17,600 | 51億1288万 | -4.68% |
09/22 | 644 | 645 | 638 | 638 | -0.78% | 23,500 | 51億6142万 | -4.06% |
09/21 | 647 | 648 | 643 | 643 | -0.62% | 8,900 | 52億187万 | -3.45% |
09/20 | 13:00 短期借入枠(コミットメントライン)設定に関するお知らせ |
09/20 | 649 | 653 | 642 | 647 | -0.46% | 18,900 | 52億3423万 | -3.14% |
09/16 | 647 | 659 | 647 | 650 | -4.55% | 57,600 | 52億5850万 | -2.84% |
09/15 | 673 | 681 | 673 | 681 | +1.19% | 47,500 | 55億929万 | +1.79% |
09/14 | 670 | 675 | 669 | 673 | 0% | 22,800 | 54億4457万 | +0.6% |
09/13 | 672 | 674 | 670 | 673 | -0.3% | 17,200 | 54億4457万 | +0.75% |
09/12 | 667 | 675 | 667 | 675 | +1.2% | 17,100 | 54億6075万 | +1.05% |
09/09 | 665 | 672 | 664 | 667 | -0.3% | 34,300 | 53億9603万 | 0% |
09/08 | 669 | 669 | 665 | 669 | +0.75% | 8,600 | 54億1221万 | +0.3% |
09/07 | 666 | 666 | 663 | 664 | -0.15% | 9,200 | 53億7176万 | -0.3% |
09/06 | 664 | 670 | 664 | 665 | -1.04% | 10,000 | 53億7985万 | -0.15% |
09/05 | 664 | 672 | 662 | 672 | +1.51% | 16,100 | 54億3648万 | +0.9% |
09/02 | 668 | 668 | 661 | 662 | -0.75% | 38,800 | 53億5558万 | -0.45% |
09/01 | 669 | 672 | 667 | 667 | -0.15% | 6,700 | 53億9603万 | +0.3% |
08/31 | 668 | 671 | 667 | 668 | +0.15% | 8,100 | 54億412万 | +0.6% |
08/30 | 660 | 667 | 660 | 667 | +1.37% | 4,800 | 53億9603万 | +0.45% |
08/29 | 659 | 662 | 658 | 658 | -1.05% | 15,000 | 53億2322万 | -0.75% |
08/26 | 665 | 667 | 663 | 665 | +0.15% | 11,700 | 53億7985万 | +0.3% |
08/25 | 675 | 676 | 662 | 664 | -0.6% | 12,500 | 53億7176万 | +0.3% |
08/24 | 670 | 677 | 668 | 668 | -0.3% | 7,800 | 54億412万 | +1.06% |
08/23 | 671 | 674 | 670 | 670 | -0.3% | 4,200 | 54億2030万 | +1.52% |
08/22 | 675 | 675 | 672 | 672 | -0.15% | 8,100 | 54億3648万 | +1.97% |
08/19 | 673 | 675 | 669 | 673 | -0.15% | 12,700 | 54億4457万 | +2.28% |
08/18 | 673 | 677 | 671 | 674 | -0.15% | 5,700 | 54億5266万 | +2.59% |
08/17 | 675 | 675 | 673 | 675 | +0.3% | 4,400 | 54億6075万 | +2.9% |
08/16 | 673 | 673 | 670 | 673 | 0% | 5,600 | 54億4457万 | +2.75% |
08/15 | 669 | 673 | 666 | 673 | +1.05% | 8,800 | 54億4457万 | +3.06% |
08/12 | 667 | 669 | 663 | 666 | +0.45% | 11,900 | 53億8794万 | +2.15% |
08/10 | 661 | 664 | 659 | 663 | +0.3% | 6,100 | 53億6367万 | +1.69% |
08/09 | 661 | 664 | 658 | 661 | 0% | 4,200 | 53億4749万 | +1.38% |
08/08 | 660 | 664 | 660 | 661 | +0.3% | 3,300 | 53億4749万 | +1.38% |
08/05 | 657 | 670 | 656 | 659 | +0.3% | 17,400 | 53億3131万 | +1.07% |
08/04 | 660 | 662 | 656 | 657 | +0.46% | 5,000 | 53億1513万 | +0.92% |
08/03 | 660 | 660 | 654 | 654 | -0.61% | 9,600 | 52億9086万 | +0.46% |
08/02 | 666 | 666 | 658 | 658 | -0.15% | 13,500 | 53億2322万 | +0.92% |
08/01 | 657 | 659 | 656 | 659 | +0.46% | 7,800 | 53億3131万 | +1.07% |
07/29 | 652 | 658 | 651 | 656 | 0% | 11,900 | 53億704万 | +0.61% |
07/28 | 661 | 661 | 650 | 656 | +0.15% | 16,700 | 53億704万 | +0.46% |
07/27 | 659 | 660 | 654 | 655 | +0.46% | 6,000 | 52億9895万 | +0.31% |
07/26 | 655 | 661 | 650 | 652 | -0.91% | 18,700 | 52億7468万 | -0.15% |
07/25 | 13:00 2022年9月期第3四半期決算短信〔日本基準〕(非連結) |
07/25 | 658 | 665 | 652 | 658 | +1.54% | 41,700 | 53億2322万 | +0.77% |
07/22 | 647 | 652 | 647 | 648 | +0.31% | 14,100 | 52億4232万 | -0.61% |
07/21 | 652 | 657 | 642 | 646 | -0.15% | 22,800 | 52億2614万 | -1.07% |
07/20 | 643 | 650 | 643 | 647 | +0.31% | 11,800 | 52億3423万 | -0.92% |
07/19 | 642 | 648 | 642 | 645 | +0.47% | 5,100 | 52億1805万 | -1.23% |
07/15 | 642 | 648 | 642 | 642 | -0.62% | 9,900 | 51億9378万 | -1.68% |
07/14 | 644 | 648 | 644 | 646 | +0.16% | 3,900 | 52億2614万 | -1.22% |
07/13 | 643 | 648 | 643 | 645 | +0.47% | 3,300 | 52億1805万 | -1.38% |
07/12 | 646 | 648 | 642 | 642 | -0.31% | 7,900 | 51億9378万 | -1.98% |
07/11 | 649 | 650 | 642 | 644 | +0.16% | 12,600 | 52億996万 | -1.68% |
07/08 | 643 | 652 | 643 | 643 | +0.47% | 11,300 | 52億187万 | -1.98% |
07/07 | 655 | 658 | 631 | 640 | -2.14% | 42,700 | 51億7760万 | -2.44% |
07/06 | 660 | 666 | 654 | 654 | -1.36% | 12,900 | 52億9086万 | -0.46% |
07/05 | 663 | 669 | 663 | 663 | -0.3% | 4,000 | 53億6367万 | +0.91% |
07/04 | 668 | 671 | 663 | 665 | +1.68% | 7,200 | 53億7985万 | +1.22% |
07/01 | 653 | 665 | 653 | 654 | +0.15% | 6,700 | 52億9086万 | -0.3% |
06/30 | 662 | 664 | 653 | 653 | -0.76% | 6,500 | 52億8277万 | -0.46% |
06/29 | 658 | 667 | 658 | 658 | -0.15% | 16,300 | 53億2322万 | +0.3% |
06/28 | 662 | 670 | 652 | 659 | -1.35% | 11,900 | 53億3131万 | +0.46% |
06/27 | 670 | 670 | 663 | 668 | 0% | 3,400 | 54億412万 | +1.83% |
06/24 | 668 | 671 | 668 | 668 | +0.91% | 2,900 | 54億412万 | +1.83% |
06/23 | 661 | 667 | 661 | 662 | +0.15% | 4,200 | 53億5558万 | +0.91% |
06/22 | 660 | 663 | 653 | 661 | +0.3% | 2,400 | 53億4749万 | +0.92% |
06/21 | 656 | 659 | 654 | 659 | +1.38% | 1,700 | 53億3131万 | +0.46% |
06/20 | 651 | 654 | 650 | 650 | 0% | 3,400 | 52億5850万 | -0.91% |
06/17 | 650 | 670 | 643 | 650 | 0% | 18,100 | 52億5850万 | -0.91% |
06/16 | 654 | 655 | 647 | 650 | 0% | 6,700 | 52億5850万 | -1.07% |
06/15 | 650 | 652 | 650 | 650 | -0.15% | 4,100 | 52億5850万 | -1.07% |
06/14 | 660 | 660 | 651 | 651 | -0.31% | 3,700 | 52億6659万 | -1.06% |
06/13 | 656 | 657 | 653 | 653 | 0% | 1,900 | 52億8277万 | -0.76% |
06/10 | 655 | 665 | 653 | 653 | -0.91% | 7,500 | 52億8277万 | -0.91% |
06/09 | 657 | 665 | 657 | 659 | +0.3% | 3,400 | 53億3131万 | -0.15% |
06/08 | 660 | 660 | 656 | 657 | -0.3% | 4,600 | 53億1513万 | -0.45% |
06/07 | 663 | 663 | 658 | 659 | +0.15% | 2,400 | 53億3131万 | -0.15% |
06/06 | 660 | 660 | 654 | 658 | +0.3% | 4,100 | 53億2322万 | -0.3% |
06/03 | 662 | 663 | 655 | 656 | 0% | 5,900 | 53億704万 | -0.76% |
06/02 | 660 | 662 | 656 | 656 | -1.06% | 7,200 | 53億704万 | -0.76% |
06/01 | 656 | 664 | 655 | 663 | +1.53% | 6,900 | 53億6367万 | +0.3% |
05/31 | 649 | 654 | 649 | 653 | +1.08% | 4,600 | 52億8277万 | -1.36% |
05/30 | 653 | 653 | 646 | 646 | -0.62% | 15,200 | 52億2614万 | -2.42% |
05/27 | 655 | 655 | 649 | 650 | +0.31% | 6,000 | 52億5850万 | -1.96% |
05/26 | 652 | 657 | 648 | 648 | -0.46% | 7,200 | 52億4232万 | -2.26% |
05/25 | 663 | 663 | 646 | 651 | -1.81% | 19,800 | 52億6659万 | -1.96% |
05/24 | 667 | 667 | 660 | 663 | -0.6% | 2,500 | 53億6367万 | -0.3% |
05/23 | 666 | 667 | 666 | 667 | +0.6% | 2,100 | 53億9603万 | +0.3% |
05/20 | 661 | 663 | 660 | 663 | +0.3% | 1,600 | 53億6367万 | -0.3% |
05/19 | 660 | 663 | 658 | 661 | -0.15% | 2,200 | 53億4749万 | -0.6% |
05/18 | 661 | 662 | 660 | 662 | +0.46% | 1,200 | 53億5558万 | -0.45% |
05/17 | 669 | 669 | 658 | 659 | -0.45% | 4,200 | 53億3131万 | -0.9% |
05/16 | 668 | 668 | 660 | 662 | -0.15% | 2,300 | 53億5558万 | -0.6% |
05/13 | 659 | 667 | 659 | 663 | +0.61% | 5,000 | 53億6367万 | -0.6% |
05/12 | 665 | 665 | 659 | 659 | -1.05% | 4,400 | 53億3131万 | -1.35% |
05/11 | 670 | 672 | 666 | 666 | -0.75% | 1,200 | 53億8794万 | -0.45% |