| 2024 |
| 02/16 | 953 | 989 | 947 | 970 | +3.08% | 67,600 | 101億8500万 | +12.01% |
| 02/15 | 930 | 946 | 912 | 941 | +1.29% | 51,300 | 98億8050万 | +9.42% |
| 02/14 | 918 | 935 | 892 | 929 | +4.5% | 114,000 | 97億5450万 | +8.65% |
| 02/13 | （IR情報）15:30 配当予想の修正(80周年記念配当)に関するお知らせ |
| 02/13 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 874 | 889 | 864 | 889 | +2.3% | 48,400 | 93億3450万 | +4.47% |
| 02/09 | 870 | 873 | 867 | 869 | -0.23% | 3,800 | 91億2450万 | +2.36% |
| 02/08 | 875 | 875 | 862 | 871 | -0.23% | 6,700 | 91億4550万 | +2.83% |
| 02/07 | 872 | 873 | 862 | 873 | +0.34% | 4,800 | 91億6650万 | +3.31% |
| 02/06 | 873 | 873 | 863 | 870 | -0.11% | 3,000 | 91億3500万 | +3.33% |
| 02/05 | 869 | 871 | 861 | 871 | +0.23% | 4,600 | 91億4550万 | +3.69% |
| 02/02 | 873 | 873 | 860 | 869 | -0.57% | 12,200 | 91億2450万 | +3.82% |
| 02/01 | 877 | 879 | 874 | 874 | -0.68% | 4,700 | 91億7700万 | +4.92% |
| 01/31 | 863 | 880 | 857 | 880 | +1.97% | 18,100 | 92億4000万 | +6.02% |
| 01/30 | 865 | 865 | 858 | 863 | +0.12% | 4,600 | 90億6150万 | +4.48% |
| 01/29 | 868 | 868 | 860 | 862 | 0% | 17,800 | 90億5100万 | +4.74% |
| 01/26 | 874 | 874 | 855 | 862 | -1.37% | 21,900 | 90億5100万 | +4.99% |
| 01/25 | 835 | 874 | 835 | 874 | +4.8% | 66,600 | 91億7700万 | +6.72% |
| 01/24 | 834 | 836 | 830 | 834 | 0% | 5,700 | 87億5700万 | +2.33% |
| 01/23 | 837 | 837 | 829 | 834 | +0.24% | 10,200 | 87億5700万 | +2.84% |
| 01/22 | 838 | 838 | 825 | 832 | +0.12% | 12,800 | 87億3600万 | +2.84% |
| 01/19 | 837 | 837 | 827 | 831 | -0.48% | 12,000 | 87億2550万 | +3.1% |
| 01/18 | 823 | 835 | 823 | 835 | +0.85% | 11,500 | 87億6750万 | +3.99% |
| 01/17 | 836 | 839 | 826 | 828 | -0.96% | 14,300 | 86億9400万 | +3.5% |
| 01/16 | 831 | 836 | 817 | 836 | +0.6% | 14,700 | 87億7800万 | +4.76% |
| 01/15 | 822 | 844 | 822 | 831 | +1.96% | 25,700 | 87億2550万 | +4.4% |
| 01/12 | （IR情報）15:00 連結子会社の会社譲渡に関するお知らせ |
| 01/12 | （IR情報）15:00 組織変更、取締役および執行役員の担当職務変更ならびに人事異動に関するお知らせ |
| 01/12 | 816 | 820 | 812 | 815 | -0.12% | 9,000 | 85億5750万 | +2.64% |
| 01/11 | 827 | 827 | 816 | 816 | -1.92% | 28,000 | 85億6800万 | +3.03% |
| 01/10 | 833 | 833 | 826 | 832 | -0.24% | 11,500 | 87億3600万 | +5.18% |
| 01/09 | 830 | 843 | 830 | 834 | +0.72% | 22,900 | 87億5700万 | +5.7% |
| 01/05 | 820 | 828 | 817 | 828 | +0.73% | 22,300 | 86億9400万 | +5.34% |
| 01/04 | 813 | 826 | 809 | 822 | +1.36% | 19,600 | 86億3100万 | +4.71% |
| 2023 |
| 12/29 | 811 | 811 | 806 | 811 | 0% | 12,100 | 85億1550万 | +3.58% |
| 12/28 | 805 | 812 | 800 | 811 | 0% | 20,900 | 85億1550万 | +3.84% |
| 12/27 | 792 | 816 | 789 | 811 | +2.92% | 34,700 | 85億1550万 | +4.11% |
| 12/26 | 794 | 796 | 780 | 788 | -0.38% | 17,600 | 82億7400万 | +1.42% |
| 12/25 | 793 | 795 | 789 | 791 | +0.25% | 10,800 | 83億550万 | +1.8% |
| 12/22 | 800 | 800 | 787 | 789 | 0% | 26,000 | 82億8450万 | +1.68% |
| 12/21 | 799 | 799 | 787 | 789 | -0.13% | 16,000 | 82億8450万 | +1.81% |
| 12/20 | 800 | 801 | 783 | 790 | -1.86% | 55,800 | 82億9500万 | +2.07% |
| 12/19 | 809 | 809 | 794 | 805 | -0.49% | 39,500 | 84億5250万 | +4.27% |
| 12/18 | 793 | 809 | 785 | 809 | +6.03% | 127,800 | 84億9450万 | +4.93% |
| 12/15 | （IR情報）15:30 特別利益の計上(投資有価証券売却益)及び2024年3月期通期連結業績予想の修正に関するお知らせ |
| 12/15 | 760 | 767 | 759 | 763 | +0.93% | 10,200 | 80億1150万 | -0.78% |
| 12/14 | 764 | 764 | 756 | 756 | -0.92% | 8,100 | 79億3800万 | -1.56% |
| 12/13 | 767 | 769 | 760 | 763 | +0.13% | 4,500 | 80億1150万 | -0.52% |
| 12/12 | 774 | 774 | 762 | 762 | -0.52% | 11,700 | 80億100万 | -0.65% |
| 12/11 | 768 | 768 | 755 | 766 | +0.92% | 20,200 | 80億4300万 | -0.13% |
| 12/08 | 769 | 771 | 754 | 759 | -1.94% | 34,600 | 79億6950万 | -0.91% |
| 12/07 | 778 | 779 | 772 | 774 | -0.51% | 5,500 | 81億2700万 | +1.04% |
| 12/06 | 777 | 780 | 775 | 778 | +0.26% | 14,500 | 81億6900万 | +1.7% |
| 12/05 | 782 | 788 | 776 | 776 | -0.77% | 10,900 | 81億4800万 | +1.57% |
| 12/04 | 780 | 783 | 779 | 782 | +0.26% | 6,400 | 82億1100万 | +2.36% |
| 12/01 | 781 | 783 | 777 | 780 | +0.13% | 9,800 | 81億9000万 | +2.36% |
| 11/30 | 780 | 781 | 773 | 779 | -0.13% | 9,000 | 81億7950万 | +2.37% |
| 11/29 | 783 | 786 | 772 | 780 | -0.38% | 11,100 | 81億9000万 | +2.77% |
| 11/28 | 774 | 786 | 772 | 783 | +1.69% | 16,400 | 82億2150万 | +3.3% |
| 11/27 | 774 | 774 | 768 | 770 | -0.13% | 13,200 | 80億8500万 | +1.72% |
| 11/24 | 765 | 774 | 765 | 771 | +0.39% | 20,200 | 80億9550万 | +1.85% |
| 11/22 | 770 | 775 | 767 | 768 | +0.26% | 8,900 | 80億6400万 | +1.59% |
| 11/21 | 772 | 772 | 763 | 766 | +0.13% | 8,500 | 80億4300万 | +1.32% |
| 11/20 | 766 | 770 | 765 | 765 | -0.65% | 10,700 | 80億3250万 | +1.19% |
| 11/17 | 764 | 771 | 764 | 770 | +0.52% | 14,000 | 80億8500万 | +1.99% |
| 11/16 | 764 | 772 | 755 | 766 | +0.92% | 14,300 | 80億4300万 | +1.46% |
| 11/15 | 778 | 778 | 753 | 759 | +0.4% | 51,400 | 79億6950万 | +0.4% |
| 11/14 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 765 | 765 | 747 | 756 | -1.82% | 42,100 | 79億3800万 | 0% |
| 11/13 | 751 | 770 | 747 | 770 | +2.53% | 28,200 | 80億8500万 | +1.72% |
| 11/10 | （IR情報）13:00 リブレット形状を大面積施工した航空機での燃費改善効果を計る飛行実証実験の開始に関するお知らせ |
| 11/10 | 738 | 772 | 737 | 751 | +1.08% | 60,800 | 78億8550万 | -0.66% |
| 11/09 | 736 | 752 | 736 | 743 | +0.54% | 12,700 | 78億150万 | -1.72% |
| 11/08 | 756 | 756 | 735 | 739 | -2.12% | 16,500 | 77億5950万 | -2.38% |
| 11/07 | 764 | 764 | 755 | 755 | -1.31% | 7,100 | 79億2750万 | -0.53% |
| 11/06 | 763 | 768 | 759 | 765 | +1.46% | 7,900 | 80億3250万 | +0.66% |
| 11/02 | 759 | 760 | 754 | 754 | -0.13% | 5,600 | 79億1700万 | -1.05% |
| 11/01 | 763 | 763 | 754 | 755 | +0.27% | 4,700 | 79億2750万 | -1.18% |
| 10/31 | 755 | 755 | 749 | 753 | +0.27% | 4,500 | 79億650万 | -1.7% |
| 10/30 | 759 | 760 | 748 | 751 | -1.05% | 8,200 | 78億8550万 | -2.21% |
| 10/27 | 749 | 760 | 749 | 759 | +1.74% | 12,000 | 79億6950万 | -1.43% |
| 10/26 | 741 | 749 | 741 | 746 | -0.13% | 14,500 | 78億3300万 | -3.24% |
| 10/25 | 747 | 754 | 744 | 747 | +0.4% | 7,400 | 78億4350万 | -3.49% |
| 10/24 | 754 | 754 | 727 | 744 | -0.53% | 32,800 | 78億1200万 | -4.12% |
| 10/23 | 764 | 764 | 745 | 748 | -1.06% | 15,200 | 78億5400万 | -3.98% |
| 10/20 | 751 | 761 | 749 | 756 | -0.79% | 27,400 | 79億3800万 | -3.2% |
| 10/19 | 756 | 765 | 755 | 762 | 0% | 10,100 | 80億100万 | -2.68% |
| 10/18 | 760 | 763 | 754 | 762 | +0.93% | 8,000 | 80億100万 | -2.81% |
| 10/17 | 755 | 766 | 754 | 755 | -0.26% | 14,200 | 79億2750万 | -3.82% |
| 10/16 | 752 | 764 | 748 | 757 | +0.13% | 13,600 | 79億4850万 | -3.81% |
| 10/13 | 778 | 778 | 756 | 756 | -2.83% | 11,800 | 79億3800万 | -4.18% |
| 10/12 | 767 | 778 | 764 | 778 | +1.43% | 13,200 | 81億6900万 | -1.64% |
| 10/11 | 776 | 776 | 767 | 767 | -1.03% | 6,700 | 80億5350万 | -3.16% |
| 10/10 | 774 | 777 | 769 | 775 | +1.04% | 7,600 | 81億3750万 | -2.39% |
| 10/06 | 766 | 773 | 760 | 767 | +0.13% | 9,100 | 80億5350万 | -3.52% |
| 10/05 | 760 | 771 | 759 | 766 | +2.82% | 13,200 | 80億4300万 | -3.77% |
| 10/04 | 754 | 765 | 741 | 745 | -3.12% | 41,900 | 78億2250万 | -6.52% |
| 10/03 | 781 | 781 | 760 | 769 | -1.91% | 29,600 | 80億7450万 | -3.75% |
| 10/02 | 792 | 803 | 784 | 784 | -0.63% | 19,100 | 82億3200万 | -2.12% |
| 09/29 | 803 | 805 | 787 | 789 | -1.74% | 21,700 | 82億8450万 | -1.5% |
| 09/28 | 797 | 814 | 797 | 803 | -0.5% | 15,200 | 84億3150万 | +0.25% |
| 09/27 | 796 | 810 | 793 | 807 | +1.38% | 20,400 | 84億7350万 | +0.88% |
| 09/26 | 806 | 806 | 794 | 796 | -1.24% | 17,200 | 83億5800万 | -0.38% |
| 09/25 | 806 | 811 | 801 | 806 | +0.62% | 11,500 | 84億6300万 | +1% |
| 09/22 | 795 | 804 | 789 | 801 | +0.38% | 20,100 | 84億1050万 | +0.5% |
| 09/21 | 801 | 805 | 796 | 798 | -0.5% | 23,900 | 83億7900万 | +0.25% |
| 09/20 | 818 | 818 | 802 | 802 | -0.74% | 24,400 | 84億2100万 | +0.75% |
| 09/14 | （IR情報）16:00 連結子会社の増資に関するお知らせ |
| 09/14 | （IR情報）16:00 海外子会社の設立(特定子会社)に関するお知らせ |
