2020 |
03/02 | 420 | 480 | 420 | 480 | +20% | 2,778,800 | 126億5611万 | +3% |
02/28 | 443 | 445 | 400 | 400 | -13.79% | 1,593,200 | 105億4676万 | -13.61% |
02/27 | 505 | 512 | 462 | 464 | -9.73% | 1,723,900 | 122億3424万 | 0% |
02/26 | 593 | 612 | 510 | 514 | -10.3% | 5,547,600 | 135億5258万 | +11.5% |
02/25 | 511 | 601 | 497 | 573 | +14.37% | 6,377,400 | 151億823万 | +25.66% |
02/21 | 484 | 506 | 475 | 501 | +2.45% | 707,800 | 132億981万 | +11.83% |
02/20 | 534 | 542 | 480 | 489 | -10.77% | 1,540,000 | 128億9341万 | +10.14% |
02/19 | 545 | 554 | 514 | 548 | +2.24% | 1,233,300 | 144億4906万 | +24.55% |
02/18 | 558 | 584 | 517 | 536 | -0.92% | 4,136,700 | 141億3265万 | +23.79% |
02/17 | 480 | 550 | 455 | 541 | +12.94% | 2,829,800 | 142億6449万 | +26.7% |
02/14 | 15:30 第2四半期業績予想と実績の差異に関するお知らせ |
02/14 | 15:30 2020年6月期第2四半期決算短信〔日本基準〕(連結) |
02/14 | 15:30 新型コロナウイルス感染症に対する事業活動対応について |
02/14 | 457 | 488 | 455 | 479 | +6.44% | 961,300 | 126億2974万 | +14.05% |
02/13 | 466 | 470 | 447 | 450 | -2.39% | 364,600 | 118億6510万 | +8.43% |
02/12 | 450 | 470 | 448 | 461 | +2.44% | 365,300 | 121億5514万 | +12.17% |
02/10 | 479 | 483 | 444 | 450 | -2.81% | 649,700 | 118億6510万 | +10.29% |
02/07 | 455 | 478 | 434 | 463 | +5.47% | 1,468,900 | 122億787万 | +14.32% |
02/06 | 445 | 454 | 434 | 439 | +1.15% | 467,200 | 115億7506万 | +9.2% |
02/05 | 448 | 450 | 432 | 434 | -5.03% | 541,400 | 114億4323万 | +8.77% |
02/04 | 466 | 474 | 437 | 457 | -4.19% | 1,257,800 | 120億4967万 | +15.4% |
02/03 | 471 | 504 | 453 | 477 | +1.49% | 3,493,100 | 125億7701万 | +21.37% |
01/31 | 429 | 470 | 411 | 470 | +20.51% | 4,032,500 | 123億9244万 | +21.13% |
01/30 | 411 | 419 | 388 | 390 | -4.88% | 472,600 | 102億8309万 | +1.56% |
01/29 | 396 | 460 | 396 | 410 | +3.02% | 1,676,900 | 108億1042万 | +6.77% |
01/28 | 421 | 425 | 396 | 398 | -7.23% | 411,600 | 104億9402万 | +4.19% |
01/27 | 398 | 433 | 398 | 429 | +6.45% | 812,600 | 113億1140万 | +12.6% |
01/24 | 393 | 410 | 390 | 403 | +1.51% | 166,000 | 106億2586万 | +6.33% |
01/23 | 410 | 410 | 394 | 397 | -4.34% | 187,300 | 104億6765万 | +5.03% |
01/22 | 394 | 417 | 390 | 415 | +5.6% | 459,200 | 109億4226万 | +10.08% |
01/21 | 385 | 397 | 385 | 393 | +0.77% | 94,700 | 103億6219万 | +4.8% |
01/20 | 390 | 396 | 388 | 390 | +0.78% | 54,700 | 102億8309万 | +4% |
01/17 | 384 | 390 | 384 | 387 | +0.78% | 40,500 | 102億399万 | +3.2% |
01/16 | 390 | 391 | 383 | 384 | -2.04% | 90,700 | 101億2488万 | +2.4% |
01/15 | 385 | 395 | 385 | 392 | +1.55% | 107,400 | 103億3582万 | +4.26% |
01/14 | 377 | 391 | 377 | 386 | +2.12% | 143,400 | 101億7762万 | +2.66% |
01/10 | 369 | 383 | 368 | 378 | +3.56% | 149,700 | 99億6668万 | +0.53% |
01/09 | 360 | 368 | 356 | 365 | +4.29% | 102,000 | 96億2391万 | -2.93% |
01/08 | 366 | 366 | 344 | 350 | -5.15% | 330,500 | 92億2841万 | -7.16% |
01/07 | 364 | 371 | 364 | 369 | +1.1% | 77,400 | 97億2938万 | -2.64% |
01/06 | 370 | 372 | 363 | 365 | -3.44% | 136,700 | 96億2391万 | -3.69% |
2019 |
12/30 | 377 | 383 | 376 | 378 | -1.31% | 83,300 | 99億6668万 | -0.79% |
12/27 | 380 | 389 | 380 | 383 | +1.06% | 133,900 | 100億9852万 | +0.52% |
12/26 | 366 | 380 | 366 | 379 | +3.55% | 222,700 | 99億9305万 | -0.26% |
12/25 | 366 | 367 | 361 | 366 | +1.67% | 133,200 | 96億5028万 | -3.68% |
12/24 | 368 | 375 | 357 | 360 | -2.44% | 277,600 | 94億9208万 | -5.26% |
12/23 | 379 | 383 | 366 | 369 | -1.6% | 173,400 | 94億3418万 | -2.89% |
12/20 | 377 | 394 | 370 | 375 | +1.63% | 501,600 | 95億8758万 | -1.32% |
12/19 | 370 | 374 | 369 | 369 | -0.27% | 69,300 | 94億3418万 | -2.64% |
12/18 | 15:15 連結子会社からの配当金受領に関するお知らせ |
12/18 | 375 | 377 | 370 | 370 | -1.6% | 57,000 | 94億5975万 | -2.37% |
12/17 | 374 | 377 | 370 | 376 | +0.8% | 85,900 | 96億1315万 | -0.79% |
12/16 | 375 | 379 | 373 | 373 | -1.32% | 73,000 | 95億3645万 | -1.84% |
12/13 | 380 | 381 | 374 | 378 | +0.53% | 70,000 | 96億6428万 | -0.53% |
12/12 | 376 | 379 | 371 | 376 | +0.27% | 130,600 | 96億1315万 | -1.05% |
12/11 | 380 | 382 | 375 | 375 | -1.57% | 103,900 | 95億8758万 | -1.32% |
12/10 | 383 | 385 | 378 | 381 | -1.04% | 106,000 | 97億4098万 | 0% |
12/09 | 396 | 399 | 384 | 385 | -2.78% | 170,600 | 98億4325万 | +1.05% |
12/06 | 397 | 404 | 395 | 396 | -0.5% | 308,300 | 101億2449万 | +3.94% |
12/05 | 392 | 399 | 387 | 398 | +1.79% | 164,600 | 101億7562万 | +4.46% |
12/04 | 389 | 395 | 387 | 391 | +0.26% | 102,700 | 99億9665万 | +2.62% |
12/03 | 383 | 393 | 382 | 390 | +0.52% | 87,000 | 99億7109万 | +2.36% |
12/02 | 390 | 391 | 383 | 388 | -0.77% | 119,700 | 99億1995万 | +1.57% |
11/29 | 390 | 400 | 389 | 391 | +1.56% | 237,900 | 99億9665万 | +2.36% |
11/28 | 16:30 第三者割当による第17回新株予約権(行使価額修正条項付)の権利行使完了、大量行使および月間行使状況に関するお知らせ |
11/28 | 389 | 391 | 385 | 385 | -1.03% | 111,600 | 98億4325万 | +0.52% |
11/27 | 391 | 395 | 387 | 389 | -0.77% | 197,100 | 99億4552万 | +1.3% |
11/26 | 384 | 393 | 380 | 392 | +1.29% | 315,800 | 100億2222万 | +2.08% |
11/25 | 382 | 404 | 370 | 387 | +4.31% | 793,600 | 98億9439万 | +0.52% |
11/22 | 15:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
11/22 | 361 | 372 | 359 | 371 | +1.09% | 99,500 | 94億8531万 | -3.89% |
11/21 | 367 | 370 | 359 | 367 | -0.54% | 102,300 | 92億3625万 | -5.17% |
11/20 | 370 | 379 | 364 | 369 | +0.82% | 194,000 | 92億8658万 | -5.14% |
11/19 | 373 | 373 | 364 | 366 | -0.81% | 74,600 | 92億1108万 | -6.15% |
11/18 | 348 | 370 | 343 | 369 | +5.73% | 299,200 | 92億8658万 | -5.87% |
11/15 | 363 | 366 | 345 | 349 | -5.93% | 468,100 | 87億8324万 | -11.42% |
11/14 | 15:00 2020年6月期第1四半期決算短信〔日本基準〕(連結) |
11/14 | 375 | 376 | 370 | 371 | -0.27% | 141,000 | 93億3691万 | -6.31% |
11/13 | 375 | 377 | 365 | 372 | -1.85% | 310,100 | 93億6208万 | -6.77% |
11/12 | 383 | 384 | 378 | 379 | -1.3% | 119,400 | 95億3825万 | -5.49% |
11/11 | 383 | 391 | 383 | 384 | +0.79% | 102,600 | 96億6408万 | -4.71% |
11/08 | 15:30 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
11/08 | 383 | 391 | 381 | 381 | -0.26% | 125,200 | 95億8858万 | -5.69% |
11/07 | 382 | 388 | 382 | 382 | 0% | 114,800 | 96億1375万 | -5.91% |
11/06 | 390 | 390 | 380 | 382 | -2.05% | 201,500 | 96億1375万 | -6.14% |
11/05 | 390 | 397 | 385 | 390 | +0.26% | 137,800 | 98億1509万 | -4.41% |
11/01 | 15:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
11/01 | 390 | 394 | 386 | 389 | -0.51% | 110,700 | 97億8992万 | -5.12% |
10/31 | 397 | 397 | 389 | 391 | -1.26% | 164,600 | 98億4025万 | -4.87% |
10/30 | 402 | 402 | 393 | 396 | -1% | 177,500 | 99億6609万 | -4.12% |
10/29 | 399 | 404 | 399 | 400 | +0.25% | 91,500 | 100億6676万 | -3.38% |
10/28 | 401 | 402 | 397 | 399 | -0.75% | 96,800 | 100億4159万 | -3.86% |
10/25 | 404 | 404 | 398 | 402 | -0.99% | 224,900 | 101億1709万 | -3.13% |
10/24 | 16:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
10/24 | 408 | 411 | 403 | 406 | -0.49% | 143,100 | 102億1776万 | -2.4% |
10/23 | 419 | 428 | 404 | 408 | +0.49% | 235,400 | 102億6809万 | -1.92% |
10/21 | 406 | 408 | 405 | 406 | -0.73% | 75,100 | 101億7716万 | -2.64% |
10/18 | 406 | 411 | 406 | 409 | +0.99% | 66,500 | 102億5236万 | -2.15% |
10/17 | 407 | 408 | 404 | 405 | -0.49% | 57,600 | 101億5209万 | -3.34% |
10/16 | 413 | 414 | 406 | 407 | -0.97% | 90,100 | 102億222万 | -3.1% |
10/15 | 406 | 412 | 405 | 411 | +1.73% | 90,000 | 103億249万 | -2.38% |
10/11 | 407 | 409 | 403 | 404 | -0.25% | 95,700 | 101億2702万 | -4.49% |
10/10 | 410 | 414 | 405 | 405 | -1.22% | 163,200 | 101億5209万 | -4.71% |
10/09 | 417 | 418 | 408 | 410 | -2.61% | 171,000 | 102億7742万 | -3.76% |
10/08 | 15:05 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
10/08 | 420 | 432 | 419 | 421 | -0.94% | 138,700 | 105億5316万 | -1.41% |
10/07 | 423 | 427 | 416 | 425 | +0.47% | 98,600 | 106億5343万 | -0.47% |
10/04 | 425 | 426 | 417 | 423 | -1.4% | 113,200 | 106億329万 | -0.7% |
10/03 | 419 | 429 | 414 | 429 | +0.47% | 172,900 | 107億5370万 | +0.94% |
10/02 | 15:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
10/02 | 413 | 428 | 412 | 427 | +3.64% | 171,800 | 107億356万 | +0.71% |
10/01 | 412 | 414 | 408 | 412 | 0% | 98,200 | 103億2756万 | -2.6% |