PBR

2023/08/14～2024/01/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/101,1421,1491,1281,147+0.61%14,70067億3289万-0.43%13.871.75
01/091,1561,1641,1331,140-1.38%24,80066億9180万-0.96%13.791.74
01/051,1691,1751,1511,156-1.11%20,40067億8572万+0.52%13.981.76
01/041,1631,1771,1451,169-0.6%23,90068億6203万+1.65%14.141.78
2023
12/291,2001,2001,1721,176-2%21,10069億312万+2.44%14.221.79
12/281,2081,2091,1911,200-0.66%30,00070億4400万+4.71%14.511.83
12/271,1651,2081,1651,208+3.51%81,60070億9096万+5.69%14.611.84
12/261,1491,1951,1311,167+7.56%161,60068億5029万+2.46%14.111.78
12/251,1151,1201,0821,085-2.52%41,30063億6895万-4.49%13.121.65
12/221,1141,1301,1101,113+0.72%26,50065億3331万-2.11%13.461.7
12/211,1161,1201,1021,105-0.99%22,00064億8635万-2.73%13.361.69
12/201,1271,1451,1161,116-1.33%23,00065億5092万-1.67%13.51.7
12/191,1321,1401,1181,131-0.09%17,20066億3897万-0.18%13.681.72
12/181,1371,1501,1201,132-1.74%17,50066億4484万+0.09%13.691.73
12/151,1141,1521,1141,152+3.32%20,10067億6224万+1.95%13.931.76
12/141,1331,1451,1121,115-1.59%34,50065億4505万-1.33%13.481.7
12/131,1651,1651,1321,133-0.18%14,60066億5071万+0.18%13.71.73
12/121,1811,1811,1351,135-3.16%35,00066億6245万+0.18%13.731.73
12/111,1711,1921,1551,172+0.6%38,40068億7964万+3.35%14.171.79
12/081,2241,2371,1561,165-4.82%66,60068億3855万+2.82%14.091.78
12/071,1941,2481,1751,224+1.24%80,30071億8488万+8.13%14.81.87
12/061,1681,2431,1421,209+2.63%112,40070億9683万+7.18%14.621.84
12/051,1501,3781,1501,178+2.17%538,80069億1486万+4.71%14.251.8
12/041,1801,1811,1431,153+2.95%42,30067億6811万+2.58%13.941.76
12/011,1291,1291,1151,120+0.27%14,20065億7440万-0.27%13.551.71
11/301,1281,1301,1121,117-0.98%6,90065億5679万-0.62%13.511.7
11/291,1251,1361,1241,128-0.62%5,00066億2136万+0.27%13.641.72
11/281,1431,1431,1231,135-0.18%8,90066億6245万+0.89%13.731.73
11/271,1301,1411,1171,137+0.62%16,80066億7419万+1.07%13.751.73
11/241,1121,1371,1121,130+1.71%16,30066億3310万+0.53%13.671.72
11/221,1011,1161,0961,111+0.09%10,50065億2157万-1.16%13.441.69
11/211,1001,1101,0911,110+1.56%6,50065億1570万-1.33%13.421.69
11/201,1031,1161,0711,093-1.26%21,50064億1591万-2.76%13.221.67
11/171,0861,1281,0861,107+1.1%19,20064億9809万-1.69%13.391.69
11/161,0771,1011,0551,095+1.67%19,20064億2765万-2.93%13.241.67
11/151,0851,0871,0731,077+0.19%10,20063億2199万-4.77%13.031.64
11/141,0671,1001,0671,075+1.13%16,20063億1025万-5.29%131.64
11/131,1111,1141,0581,063-4.32%56,90062億3981万-6.59%12.861.62
11/101,1151,1251,1021,111-4.06%41,50065億2157万-2.71%13.441.69
11/091,1521,1651,1331,158+1.4%21,30067億9746万+1.31%14.011.77
11/081,1641,1641,1331,142-2.23%12,10067億354万-0.26%13.811.74
11/071,1621,1681,1481,168+0.52%15,50068億5616万+1.74%14.131.78
11/061,1471,1701,1401,162+1.31%20,20068億2094万+0.96%14.051.77
11/021,1401,1481,1291,147+0.61%7,70067億3289万-0.69%13.871.75
11/011,1461,1531,1391,140-0.52%10,20066億9180万-1.72%13.791.74
10/311,1171,1461,1151,146+2.14%7,20067億2702万-1.72%13.861.75
10/301,1451,1601,1221,122-2.52%15,90065億8614万-4.27%13.571.71
10/271,1301,1511,1301,151+1.32%12,90067億5637万-2.37%13.921.76
10/261,1401,1441,1241,136-0.61%17,50066億6832万-4.05%13.741.73
10/251,1731,1811,1351,1430%39,00067億941万-3.95%13.821.74
10/241,1151,1611,0881,143+2.79%31,50067億941万-4.43%13.821.74
10/231,1271,1271,0931,112-2.46%18,20065億2744万-7.49%13.451.7
10/201,1191,1401,1131,140+1.88%11,10066億9180万-5.71%13.791.74
10/191,1211,1261,1141,119-1.5%11,00065億6853万-7.83%13.531.71
10/181,1251,1361,1181,136+1.16%7,60066億6832万-6.96%13.741.73
10/171,1051,1241,1021,123+2.84%15,40065億9201万-8.4%13.581.71
10/161,1311,1311,0811,092-3.53%37,30064億1004万-11.36%13.211.67
10/131,1501,1681,1281,132-3.08%29,80066億4484万-8.71%13.691.73
10/121,1671,1791,1521,168-0.6%18,10068億5616万-6.34%14.131.78
10/111,1821,1821,1571,175+0.09%7,30068億9725万-6.15%14.211.79
10/101,1501,1751,1501,174+2.09%13,30068億9138万-6.53%14.21.79
10/061,1521,1561,1401,150-0.43%13,90067億5050万-8.73%13.911.75
10/051,1521,1781,1521,155+1.23%15,10067億7985万-8.77%13.971.76
10/041,1751,2001,1101,141-4.84%40,60066億9767万-10.23%13.81.74
10/031,2201,2271,1911,199-2.12%44,50070億3813万-6.03%14.51.83
10/021,2461,2651,2251,225-0.89%21,10071億9075万-4.22%14.821.87
09/291,2621,2791,2361,236-2.22%19,40072億5532万-3.51%17.131.94
09/281,2511,2921,2511,264-1.71%31,20074億1968万-1.4%17.521.98
09/271,2891,2931,2731,286-0.31%13,60075億4882万+0.31%17.832.01
09/261,2981,3051,2711,290-0.62%13,80075億7230万+0.78%17.882.02
09/251,2901,3061,2901,298+0.46%8,70076億1926万+1.56%17.992.03
09/221,2701,2921,2681,292+1.41%13,60075億8404万+1.33%17.912.02
09/211,2901,2901,2701,274-0.7%6,60074億7838万+0.08%17.662
09/201,2841,2961,2741,283-0.31%14,00075億3121万+0.79%17.792.01
09/191,3051,3051,2841,287-1.61%12,90075億5469万+1.18%17.842.02
09/151,2881,3121,2881,308+2.11%36,30076億7796万+2.83%18.132.05
09/141,2711,2831,2701,281+0.71%10,60075億1947万+0.87%17.762.01
09/131,2711,2821,2631,272-0.47%12,70074億6664万+0.32%17.631.99
09/121,2581,2851,2581,278+1.59%12,40075億186万+0.87%17.722
09/111,2801,2851,2581,258-1.72%30,70073億8446万-0.55%17.441.97
09/081,3001,3001,2781,280-1.39%19,70075億1360万+1.19%17.742
09/071,3021,3101,2931,298-0.38%18,70076億1926万+2.77%17.992.03
09/061,2951,3051,2861,303+0.93%30,40076億4861万+3.33%18.062.04
09/051,2811,2941,2801,291+0.39%12,20075億7817万+2.54%17.92.02
09/041,2901,2951,2751,286+1.26%19,10075億4882万+2.31%17.832.01
09/011,2711,2821,2691,270-1.01%13,90074億5490万+1.2%17.611.99
08/311,2771,2901,2771,283+0.23%11,20075億3121万+2.31%17.792.01
08/301,2821,2931,2801,280+0.08%14,80075億1360万+2.24%17.742
08/291,2701,2801,2691,279+0.55%12,00075億773万+2.32%17.732
08/281,2701,2771,2671,272+0.16%3,60074億6664万+1.84%17.631.99
08/251,2661,2741,2581,270-0.55%8,90074億5490万+1.84%17.611.99
08/241,2581,2841,2581,277+1.51%12,80074億9599万+2.49%17.72
08/231,2431,2631,2431,258+1.21%16,50073億8446万+1.13%17.441.97
08/221,2501,2531,2381,243+0.73%14,70072億9641万-0.08%17.231.95
08/211,2381,2441,2261,234+1.15%10,60072億4358万-0.72%17.111.93
08/181,2291,2401,2201,220-1.69%22,30071億6140万-1.93%16.911.91
08/171,2551,2601,2281,241-1.82%27,80072億8467万-0.32%17.21.94
08/161,2771,2841,2601,264+0.08%14,90074億1968万+1.44%17.521.98
08/151,2831,2831,2611,263-1.64%20,10074億1381万+1.36%17.511.98
08/141,2741,2941,2631,284+1.02%39,80075億3708万+2.88%17.82.01