| 2019 |
| 08/30 | 752 | 758 | 752 | 753 | +0.4% | 4,600 | 42億5347万 | -4.92% |
| 08/29 | 754 | 756 | 750 | 750 | -1.06% | 1,500 | 42億3652万 | -5.78% |
| 08/28 | 751 | 760 | 751 | 758 | +0.93% | 1,500 | 42億8171万 | -5.25% |
| 08/27 | 756 | 760 | 751 | 751 | -1.31% | 2,500 | 42億4217万 | -6.48% |
| 08/26 | 767 | 770 | 753 | 761 | -0.65% | 1,800 | 42億9866万 | -5.7% |
| 08/23 | 770 | 773 | 766 | 766 | 0% | 1,300 | 43億2690万 | -5.55% |
| 08/22 | 774 | 778 | 766 | 766 | -0.52% | 4,000 | 43億2690万 | -5.9% |
| 08/21 | 773 | 775 | 769 | 770 | -0.65% | 1,400 | 43億4950万 | -5.87% |
| 08/20 | 777 | 777 | 775 | 775 | -0.26% | 700 | 43億7774万 | -5.72% |
| 08/19 | 778 | 786 | 777 | 777 | -0.51% | 3,200 | 43億8904万 | -5.93% |
| 08/16 | 800 | 800 | 781 | 781 | -1.26% | 1,400 | 44億1163万 | -6.02% |
| 08/15 | 780 | 796 | 750 | 791 | +1.41% | 13,400 | 44億6812万 | -5.27% |
| 08/14 | 794 | 795 | 780 | 780 | -0.26% | 2,300 | 44億598万 | -7.03% |
| 08/13 | 805 | 805 | 780 | 782 | -2.98% | 6,300 | 44億1728万 | -7.24% |
| 08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 819 | 820 | 806 | 806 | -1.71% | 2,200 | 45億5285万 | -4.84% |
| 08/08 | 803 | 820 | 803 | 820 | +3.14% | 700 | 46億3193万 | -3.64% |
| 08/07 | 798 | 802 | 795 | 795 | -0.38% | 800 | 44億9071万 | -6.8% |
| 08/06 | 775 | 798 | 773 | 798 | -0.87% | 4,900 | 45億766万 | -6.88% |
| 08/05 | 823 | 823 | 805 | 805 | -1.71% | 7,100 | 45億4720万 | -6.4% |
| 08/02 | 834 | 834 | 818 | 819 | -2.03% | 5,100 | 46億2628万 | -4.99% |
| 08/01 | 840 | 844 | 833 | 836 | -0.48% | 6,100 | 47億2231万 | -3.24% |
| 07/31 | 841 | 843 | 840 | 840 | -0.12% | 1,100 | 47億4491万 | -2.78% |
| 07/30 | 841 | 852 | 841 | 841 | -0.36% | 5,200 | 47億5056万 | -2.77% |
| 07/29 | 844 | 853 | 841 | 844 | 0% | 4,000 | 47億5050万 | -2.43% |
| 07/26 | 15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 07/26 | 845 | 845 | 838 | 844 | +0.12% | 3,500 | 47億5050万 | -2.54% |
| 07/25 | 843 | 849 | 843 | 843 | +0.12% | 4,500 | 47億4488万 | -2.77% |
| 07/24 | 856 | 864 | 842 | 842 | -0.82% | 9,500 | 47億3925万 | -3.11% |
| 07/23 | 841 | 852 | 838 | 849 | +0.83% | 2,800 | 47億7865万 | -2.53% |
| 07/22 | 848 | 848 | 841 | 842 | -1.06% | 2,600 | 47億3925万 | -3.66% |
| 07/19 | 850 | 852 | 835 | 851 | +0.24% | 6,600 | 47億8990万 | -3.19% |
| 07/18 | 859 | 859 | 849 | 849 | -1.96% | 6,900 | 47億7865万 | -3.74% |
| 07/17 | 866 | 866 | 855 | 866 | -0.12% | 6,200 | 48億7433万 | -2.37% |
| 07/16 | 889 | 889 | 866 | 867 | -2.36% | 12,100 | 48億7996万 | -2.69% |
| 07/12 | 890 | 891 | 882 | 888 | +0.34% | 2,900 | 49億9816万 | -0.78% |
| 07/11 | 883 | 885 | 881 | 885 | 0% | 800 | 49億8128万 | -1.56% |
| 07/10 | 891 | 891 | 884 | 885 | -0.56% | 5,800 | 49億8128万 | -1.99% |
| 07/09 | 891 | 894 | 889 | 890 | -0.11% | 2,700 | 50億942万 | -1.77% |
| 07/08 | 891 | 895 | 891 | 891 | 0% | 5,100 | 50億1505万 | -1.87% |
| 07/05 | 889 | 893 | 886 | 891 | +0.79% | 2,900 | 50億1505万 | -2.2% |
| 07/04 | 886 | 890 | 881 | 884 | +0.23% | 4,500 | 49億7565万 | -3.28% |
| 07/03 | 889 | 890 | 873 | 882 | -0.34% | 4,500 | 49億6439万 | -3.92% |
| 07/02 | 884 | 888 | 880 | 885 | +0.8% | 5,400 | 49億8128万 | -4.12% |
| 07/01 | 864 | 883 | 862 | 878 | +1.86% | 4,800 | 49億4188万 | -5.39% |
| 06/28 | 856 | 874 | 852 | 862 | 0% | 9,800 | 48億5182万 | -7.61% |
| 06/27 | 16:00 譲渡制限付株式報酬制度としての新株発行に関するお知らせ |
| 06/27 | 16:00 支配株主等に関する事項について |
| 06/27 | 851 | 868 | 849 | 862 | +1.41% | 9,300 | 48億5182万 | -8.2% |
| 06/26 | 852 | 855 | 850 | 850 | -0.23% | 6,100 | 47億8428万 | -10.05% |
| 06/25 | 850 | 860 | 850 | 852 | +0.24% | 7,300 | 47億9553万 | -10.6% |
| 06/24 | 852 | 858 | 849 | 850 | -0.93% | 6,800 | 47億8428万 | -11.46% |
| 06/21 | 877 | 880 | 856 | 858 | -1.38% | 12,800 | 48億2930万 | -11.18% |
| 06/20 | 883 | 884 | 864 | 870 | -2.47% | 11,100 | 48億9685万 | -10.77% |
| 06/19 | 900 | 906 | 887 | 892 | +0.56% | 8,700 | 50億2068万 | -9.35% |
| 06/18 | 936 | 936 | 874 | 887 | -5.24% | 24,400 | 49億9253万 | -10.76% |
| 06/17 | 953 | 953 | 933 | 936 | -1.78% | 6,800 | 52億6833万 | -7.6% |
| 06/14 | 949 | 968 | 938 | 953 | +0.42% | 9,000 | 53億6402万 | -7.48% |
| 06/13 | 960 | 962 | 948 | 949 | -2.37% | 7,600 | 53億4150万 | -9.36% |
| 06/12 | 956 | 978 | 956 | 972 | +1.57% | 8,000 | 54億7096万 | -8.65% |
| 06/11 | 963 | 966 | 955 | 957 | -0.93% | 5,100 | 53億8653万 | -11.39% |
| 06/10 | 979 | 979 | 965 | 966 | -1.02% | 6,000 | 54億3719万 | -12.02% |
| 06/07 | 971 | 983 | 955 | 976 | -1.01% | 6,100 | 54億9348万 | -12.47% |
| 06/06 | 983 | 986 | 958 | 986 | +1.75% | 7,800 | 55億4976万 | -12.82% |
| 06/05 | 984 | 986 | 960 | 969 | +1.57% | 10,500 | 54億5408万 | -15.45% |
| 06/04 | 949 | 968 | 937 | 954 | +0.74% | 9,900 | 53億6965万 | -17.97% |
| 06/03 | 973 | 976 | 930 | 947 | -2.87% | 21,500 | 53億3025万 | -19.75% |
| 05/31 | 993 | 993 | 975 | 975 | -1.71% | 8,300 | 54億8785万 | -18.55% |
| 05/30 | 998 | 1,005 | 979 | 992 | -0.7% | 8,700 | 55億8353万 | -18.22% |
| 05/29 | 991 | 999 | 990 | 999 | +0.2% | 10,800 | 56億2293万 | -18.71% |
| 05/28 | 1,003 | 1,005 | 991 | 997 | -1.38% | 4,500 | 56億1168万 | -19.86% |
| 05/27 | 1,000 | 1,012 | 990 | 1,011 | -0.3% | 7,400 | 56億9048万 | -19.7% |
| 05/24 | 986 | 1,014 | 977 | 1,014 | 0% | 19,200 | 57億736万 | -20.41% |
| 05/23 | 1,047 | 1,047 | 1,004 | 1,014 | -2.87% | 10,200 | 57億736万 | -21.27% |
| 05/22 | 1,041 | 1,067 | 1,031 | 1,044 | +0.38% | 5,800 | 58億7622万 | -19.82% |
| 05/21 | 1,036 | 1,063 | 1,003 | 1,040 | +3.69% | 16,900 | 58億5370万 | -20.97% |
| 05/20 | 1,089 | 1,093 | 998 | 1,003 | -6.78% | 33,800 | 56億4545万 | -24.53% |
| 05/17 | 1,097 | 1,101 | 1,059 | 1,076 | -0.37% | 28,100 | 60億5633万 | -20% |
| 05/16 | 1,160 | 1,160 | 1,078 | 1,080 | -5.59% | 30,300 | 60億7885万 | -20.35% |
| 05/15 | 1,179 | 1,206 | 1,130 | 1,144 | -15.82% | 57,600 | 64億3907万 | -16.25% |
| 05/14 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,300 | 1,364 | 1,300 | 1,359 | -0.73% | 15,800 | 76億4922万 | -1.09% |
| 05/13 | 1,372 | 1,382 | 1,360 | 1,369 | -0.51% | 8,000 | 77億550万 | -0.29% |
| 05/10 | 1,375 | 1,397 | 1,368 | 1,376 | +0.44% | 6,400 | 77億4490万 | +0.36% |
| 05/09 | 1,392 | 1,395 | 1,368 | 1,370 | -1.3% | 4,400 | 77億1113万 | +0.15% |
| 05/08 | 1,381 | 1,414 | 1,381 | 1,388 | -0.64% | 4,500 | 78億1244万 | +1.68% |
| 05/07 | 1,390 | 1,415 | 1,386 | 1,397 | +0.94% | 7,300 | 78億6310万 | +2.49% |
| 04/26 | 1,381 | 1,395 | 1,377 | 1,384 | +0.22% | 4,700 | 77億8993万 | +1.84% |
| 04/25 | 1,382 | 1,387 | 1,375 | 1,381 | +0.15% | 2,800 | 77億7304万 | +1.77% |
| 04/24 | 1,374 | 1,389 | 1,374 | 1,379 | +0.29% | 3,100 | 77億6179万 | +1.77% |
| 04/23 | 1,380 | 1,394 | 1,370 | 1,375 | -0.72% | 4,700 | 77億3927万 | +1.63% |
| 04/22 | 1,386 | 1,402 | 1,380 | 1,385 | +0.65% | 9,500 | 77億9556万 | +2.52% |
| 04/19 | 1,376 | 1,386 | 1,369 | 1,376 | +0.07% | 5,100 | 77億4490万 | +2% |
| 04/18 | 1,396 | 1,399 | 1,375 | 1,375 | -1.5% | 6,400 | 77億3927万 | +2% |
| 04/17 | 1,381 | 1,403 | 1,375 | 1,396 | +1.53% | 9,600 | 78億5747万 | +3.56% |
| 04/16 | 1,369 | 1,379 | 1,369 | 1,375 | +0.15% | 3,000 | 77億3927万 | +2.15% |
| 04/15 | 1,371 | 1,385 | 1,367 | 1,373 | +0.15% | 5,700 | 77億2802万 | +2.23% |
| 04/12 | 1,370 | 1,371 | 1,360 | 1,371 | +0.37% | 1,600 | 77億1676万 | +2.16% |
| 04/11 | 1,360 | 1,379 | 1,360 | 1,366 | -0.29% | 1,600 | 76億8862万 | +1.64% |
| 04/10 | 1,374 | 1,380 | 1,348 | 1,370 | -0.8% | 7,000 | 77億1113万 | +1.78% |
| 04/09 | 1,375 | 1,381 | 1,367 | 1,381 | -0.22% | 3,200 | 77億7304万 | +2.3% |
| 04/08 | 1,379 | 1,391 | 1,375 | 1,384 | -0.07% | 2,600 | 77億8993万 | +2.29% |
| 04/05 | 1,365 | 1,388 | 1,356 | 1,385 | +2.14% | 8,800 | 77億9556万 | +2.06% |
| 04/04 | 1,336 | 1,379 | 1,335 | 1,356 | +1.27% | 5,500 | 76億3233万 | -0.29% |
| 04/03 | 1,330 | 1,340 | 1,328 | 1,339 | +0.68% | 2,800 | 75億3664万 | -2.05% |
