| 2022 |
| 09/30 | 1,728 | 1,728 | 1,659 | 1,688 | -2.26% | 7,600 | 96億1001万 | -5.33% |
| 09/29 | 1,707 | 1,730 | 1,707 | 1,727 | +1.41% | 1,200 | 98億3204万 | -3.41% |
| 09/28 | 1,700 | 1,707 | 1,660 | 1,703 | -0.58% | 13,100 | 96億9540万 | -5.02% |
| 09/27 | 1,729 | 1,729 | 1,698 | 1,713 | +0.12% | 7,900 | 97億5234万 | -4.83% |
| 09/26 | 1,740 | 1,755 | 1,707 | 1,711 | -3.06% | 10,900 | 97億4095万 | -5.37% |
| 09/22 | 1,740 | 1,765 | 1,740 | 1,765 | +1.44% | 800 | 100億4838万 | -2.65% |
| 09/21 | 1,756 | 1,767 | 1,731 | 1,740 | -2.03% | 7,000 | 99億605万 | -4.29% |
| 09/20 | 1,764 | 1,776 | 1,753 | 1,776 | +1.43% | 5,400 | 101億1100万 | -2.58% |
| 09/16 | 1,782 | 1,782 | 1,751 | 1,751 | -1.74% | 6,700 | 99億6867万 | -4.21% |
| 09/15 | 1,814 | 1,814 | 1,782 | 1,782 | -1.76% | 8,700 | 101億4516万 | -2.68% |
| 09/14 | 1,785 | 1,825 | 1,776 | 1,814 | +0.44% | 5,600 | 103億2734万 | -1.04% |
| 09/13 | 1,805 | 1,823 | 1,803 | 1,806 | -0.33% | 3,100 | 102億8180万 | -1.53% |
| 09/12 | 1,809 | 1,815 | 1,803 | 1,812 | +1.17% | 2,200 | 103億1596万 | -1.09% |
| 09/09 | 1,810 | 1,825 | 1,791 | 1,791 | -1% | 7,100 | 101億9640万 | -2.13% |
| 09/08 | 1,784 | 1,841 | 1,783 | 1,809 | -0.44% | 6,500 | 102億9888万 | -1.04% |
| 09/07 | 1,847 | 1,847 | 1,795 | 1,817 | -1.46% | 4,100 | 103億4442万 | -0.44% |
| 09/06 | 1,800 | 1,871 | 1,800 | 1,844 | +3.25% | 12,300 | 104億9814万 | +1.21% |
| 09/05 | 1,806 | 1,806 | 1,771 | 1,786 | -1.11% | 5,000 | 101億6793万 | -1.76% |
| 09/02 | 1,814 | 1,821 | 1,780 | 1,806 | +0.67% | 3,600 | 102億8180万 | -0.66% |
| 09/01 | 1,803 | 1,822 | 1,793 | 1,794 | -1.37% | 3,200 | 102億1348万 | -1.27% |
| 08/31 | 1,809 | 1,820 | 1,776 | 1,819 | -0.55% | 7,300 | 103億5581万 | +0.17% |
| 08/30 | 1,802 | 1,829 | 1,802 | 1,829 | +1.16% | 800 | 104億1274万 | +0.88% |
| 08/29 | 1,792 | 1,835 | 1,792 | 1,808 | -1.79% | 5,200 | 102億9318万 | -0.17% |
| 08/26 | 1,840 | 1,846 | 1,821 | 1,841 | +0.33% | 4,200 | 104億8106万 | +1.77% |
| 08/25 | 1,812 | 1,859 | 1,812 | 1,835 | +0.44% | 9,900 | 104億4690万 | +1.55% |
| 08/24 | 1,855 | 1,869 | 1,818 | 1,827 | -1.51% | 7,900 | 104億135万 | +1.27% |
| 08/23 | 1,869 | 1,878 | 1,852 | 1,855 | -1.17% | 2,300 | 105億6076万 | +3% |
| 08/22 | 1,895 | 1,895 | 1,865 | 1,877 | -1.05% | 3,100 | 106億8601万 | +4.51% |
| 08/19 | 1,851 | 1,897 | 1,851 | 1,897 | +2.54% | 9,900 | 107億9987万 | +5.92% |
| 08/18 | 1,859 | 1,879 | 1,850 | 1,850 | -1.54% | 6,400 | 105億3229万 | +3.7% |
| 08/17 | 1,855 | 1,900 | 1,850 | 1,879 | +0.43% | 24,400 | 106億9740万 | +5.56% |
| 08/16 | 1,888 | 1,888 | 1,808 | 1,871 | -0.9% | 13,800 | 106億5185万 | +5.29% |
| 08/15 | 1,867 | 1,888 | 1,838 | 1,888 | +3.28% | 22,000 | 107億4863万 | +6.37% |
| 08/12 | 1,818 | 1,840 | 1,796 | 1,828 | -0.11% | 9,800 | 104億705万 | +3.22% |
| 08/10 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,849 | 1,849 | 1,818 | 1,830 | -1.08% | 13,300 | 104億1843万 | +3.57% |
| 08/09 | 1,772 | 1,852 | 1,772 | 1,850 | +5.11% | 32,000 | 105億3229万 | +4.82% |
| 08/08 | 16:00 株式の売出し、その他の関係会社及び主要株主である筆頭株主の異動並びに資本業務提携に関するお知らせ |
| 08/08 | 1,762 | 1,806 | 1,752 | 1,760 | -0.51% | 19,100 | 100億1991万 | 0% |
| 08/05 | 1,737 | 1,769 | 1,727 | 1,769 | +1.84% | 7,400 | 100億7115万 | +0.51% |
| 08/04 | 1,731 | 1,743 | 1,721 | 1,737 | +0.7% | 2,700 | 98億8897万 | -1.31% |
| 08/03 | 1,734 | 1,751 | 1,725 | 1,725 | -0.46% | 6,200 | 98億2065万 | -2.16% |
| 08/02 | 1,771 | 1,771 | 1,730 | 1,733 | -1.65% | 5,500 | 98億6620万 | -1.92% |
| 08/01 | 1,793 | 1,793 | 1,761 | 1,762 | -1.67% | 6,400 | 100億3130万 | -0.4% |
| 07/29 | 1,800 | 1,800 | 1,756 | 1,792 | +1.64% | 6,800 | 102億209万 | +1.24% |
| 07/28 | 1,782 | 1,793 | 1,755 | 1,763 | -0.79% | 4,100 | 100億1939万 | -0.34% |
| 07/27 | 15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 07/27 | 1,747 | 1,784 | 1,745 | 1,777 | +1.72% | 5,200 | 100億9895万 | +0.51% |
| 07/26 | 1,751 | 1,758 | 1,745 | 1,747 | -0.85% | 6,000 | 99億2846万 | -1.13% |
| 07/25 | 1,760 | 1,769 | 1,755 | 1,762 | -0.45% | 1,600 | 100億1371万 | -0.17% |
| 07/22 | 1,775 | 1,784 | 1,770 | 1,770 | -0.62% | 2,000 | 100億5917万 | +0.34% |
| 07/21 | 1,761 | 1,786 | 1,761 | 1,781 | +1.14% | 4,600 | 101億2169万 | +0.85% |
| 07/20 | 1,756 | 1,793 | 1,756 | 1,761 | +0.46% | 8,700 | 100億802万 | -0.28% |
| 07/19 | 1,734 | 1,765 | 1,734 | 1,753 | +1.1% | 3,400 | 99億6256万 | -0.74% |
| 07/15 | 1,745 | 1,755 | 1,725 | 1,734 | -0.57% | 5,900 | 98億5458万 | -1.92% |
| 07/14 | 1,723 | 1,760 | 1,722 | 1,744 | +0.35% | 6,700 | 99億1141万 | -1.64% |
| 07/13 | 1,743 | 1,773 | 1,730 | 1,738 | -0.86% | 7,300 | 98億7731万 | -2.36% |
| 07/12 | 1,810 | 1,810 | 1,730 | 1,753 | -2.93% | 15,000 | 99億6256万 | -1.85% |
| 07/11 | 1,810 | 1,833 | 1,783 | 1,806 | -0.17% | 12,000 | 102億6376万 | +0.78% |
| 07/08 | 1,813 | 1,830 | 1,737 | 1,809 | +0.95% | 17,900 | 102億8081万 | +0.72% |
| 07/07 | 1,740 | 1,799 | 1,740 | 1,792 | +3.05% | 13,000 | 101億8420万 | -0.28% |
| 07/06 | 1,773 | 1,774 | 1,723 | 1,739 | -2.03% | 15,600 | 98億8299万 | -3.34% |
| 07/05 | 1,714 | 1,784 | 1,714 | 1,775 | +3.8% | 7,900 | 100億8759万 | -1.33% |
| 07/04 | 1,768 | 1,772 | 1,707 | 1,710 | -3.34% | 15,500 | 97億1818万 | -4.84% |
| 07/01 | 1,761 | 1,794 | 1,731 | 1,769 | -0.11% | 17,400 | 100億5349万 | -1.56% |
| 06/30 | 1,800 | 1,804 | 1,771 | 1,771 | -2.37% | 11,100 | 100億6485万 | -1.23% |
| 06/29 | 15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/29 | 15:00 支配株主等に関する事項について |
| 06/29 | 1,801 | 1,823 | 1,783 | 1,814 | 0% | 12,000 | 103億923万 | +1.45% |
| 06/28 | 1,800 | 1,814 | 1,759 | 1,814 | +0.78% | 15,400 | 103億923万 | +1.85% |
| 06/27 | 1,800 | 1,837 | 1,798 | 1,800 | +0.78% | 5,600 | 102億2967万 | +1.35% |
| 06/24 | 1,751 | 1,802 | 1,751 | 1,786 | +1.71% | 9,500 | 101億5010万 | +0.68% |
| 06/23 | 1,723 | 1,773 | 1,723 | 1,756 | +1.15% | 12,900 | 99億7961万 | -0.96% |
| 06/22 | 1,772 | 1,773 | 1,721 | 1,736 | -1.31% | 10,300 | 98億6594万 | -2.2% |
| 06/21 | 1,727 | 1,770 | 1,701 | 1,759 | +4.08% | 10,100 | 99億9666万 | -1.12% |
| 06/20 | 1,729 | 1,729 | 1,681 | 1,690 | -2.37% | 10,300 | 96億452万 | -5.06% |
| 06/17 | 1,747 | 1,762 | 1,710 | 1,731 | -4.73% | 29,100 | 98億3753万 | -2.92% |
| 06/16 | 1,794 | 1,839 | 1,783 | 1,817 | +1.45% | 21,200 | 103億2628万 | +1.34% |
| 06/15 | 1,780 | 1,799 | 1,770 | 1,791 | +0.96% | 8,700 | 101億7852万 | -0.22% |
| 06/14 | 12:00 IR説明会資料 |
| 06/14 | 1,753 | 1,793 | 1,734 | 1,774 | -1.06% | 19,800 | 100億8190万 | -1.5% |
| 06/13 | 1,816 | 1,830 | 1,788 | 1,793 | -3.76% | 25,800 | 101億8988万 | -0.83% |
| 06/10 | 1,869 | 1,899 | 1,844 | 1,863 | -2.41% | 20,300 | 105億8770万 | +2.48% |
| 06/09 | 1,890 | 1,928 | 1,856 | 1,909 | +0.85% | 25,200 | 108億4913万 | +4.66% |
| 06/08 | 1,920 | 1,920 | 1,876 | 1,893 | -0.68% | 20,700 | 107億5820万 | +3.67% |
| 06/07 | 1,920 | 1,977 | 1,890 | 1,906 | +0.11% | 53,400 | 108億3208万 | +3.81% |
| 06/06 | 1,796 | 1,959 | 1,783 | 1,904 | +3.7% | 55,900 | 108億2071万 | +2.97% |
| 06/03 | 1,833 | 1,852 | 1,811 | 1,836 | +0.16% | 26,800 | 104億3426万 | -1.13% |
| 06/02 | 1,757 | 1,835 | 1,730 | 1,833 | +4.33% | 29,900 | 104億1721万 | -1.77% |
| 06/01 | 1,715 | 1,758 | 1,698 | 1,757 | +2.51% | 17,600 | 99億8529万 | -6.34% |
| 05/31 | 1,735 | 1,738 | 1,703 | 1,714 | -0.35% | 9,300 | 97億4091万 | -9.17% |
| 05/30 | 1,695 | 1,735 | 1,695 | 1,720 | +3.8% | 12,900 | 97億7501万 | -9.47% |
| 05/27 | 1,673 | 1,677 | 1,653 | 1,657 | +0.61% | 10,600 | 94億1697万 | -13.2% |
| 05/26 | 1,653 | 1,680 | 1,644 | 1,647 | -0.18% | 21,000 | 93億6014万 | -14.17% |
| 05/25 | 1,694 | 1,695 | 1,650 | 1,650 | -2.37% | 39,700 | 93億7719万 | -14.46% |
| 05/24 | 1,747 | 1,747 | 1,690 | 1,690 | -3.04% | 45,600 | 96億452万 | -12.89% |
| 05/23 | 1,766 | 1,780 | 1,732 | 1,743 | -1.25% | 38,000 | 99億573万 | -10.66% |
| 05/20 | 1,787 | 1,790 | 1,710 | 1,765 | -1.45% | 46,200 | 100億3075万 | -9.76% |
| 05/19 | 1,792 | 1,829 | 1,778 | 1,791 | -2.87% | 23,800 | 101億7852万 | -8.76% |
| 05/18 | 1,800 | 1,850 | 1,795 | 1,844 | +2.84% | 27,500 | 104億7972万 | -6.4% |
| 05/17 | 1,793 | 1,833 | 1,774 | 1,793 | +1.7% | 17,300 | 101億8988万 | -9.22% |
| 05/16 | 14:30 2022年3月期決算補足説明資料 |
| 05/16 | 1,847 | 1,858 | 1,708 | 1,763 | -10.37% | 78,300 | 100億1939万 | -11.23% |
| 05/13 | 15:15 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,899 | 1,985 | 1,893 | 1,967 | +5.58% | 41,200 | 111億7875万 | -1.45% |
| 05/12 | 1,958 | 1,958 | 1,860 | 1,863 | -4.85% | 25,100 | 105億8770万 | -6.9% |
| 05/11 | 1,941 | 1,960 | 1,918 | 1,958 | +0.31% | 17,600 | 111億2760万 | -2.49% |
| 05/10 | 2,009 | 2,010 | 1,930 | 1,952 | -3.84% | 35,100 | 110億9350万 | -3.03% |
