PER

2014/07/29～2014/12/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
12/25825830815820-1.2%14,20046億840万-6.18%-0.59
12/24840840825830-1.19%7,40046億6460万-5.25%-0.6
12/22855855835840-1.75%8,40047億2080万-4.33%-0.6
12/19855865850855+0.59%6,00048億510万-2.73%-0.62
12/188508558508500%3,20047億7700万-3.41%-0.61
12/17850855840850-0.58%4,40047億7700万-3.74%-0.61
12/16865865855855-1.16%1,80048億510万-3.61%-0.62
12/15890905865865-2.81%3,80048億6130万-2.81%-0.62
12/12890890875890+1.71%2,20050億180万-0.45%-0.64
12/11875875870875-0.57%1,20049億1750万-2.45%-0.63
12/10885885875880-0.56%4,00049億4560万-2.22%-0.63
12/09880885880885-0.56%2,80049億7370万-2.1%-0.64
12/08900905885890-1.11%5,00050億180万-1.87%-0.64
12/059009059009000%1,60050億5800万-0.99%-0.65
12/04895900895900+0.56%1,60050億5800万-1.21%-0.65
12/03890905890895+1.13%5,40050億2990万-1.86%-0.64
12/029059108858850%3,40049億7370万-3.07%-0.64
12/01910925885885-2.75%4,20049億7370万-3.28%-0.64
11/28905915900910+1.68%2,80051億1420万-0.76%-0.66
11/27890895880895+1.7%3,00050億2990万-2.51%-0.64
11/26885885875880-0.56%2,40049億4560万-4.24%-0.63
11/25875885875885+0.57%1,00049億7370万-4.01%-0.64
11/21875880875880+0.57%1,60049億4560万-4.86%-0.63
11/208808808708750%7,20049億1750万-5.71%-0.63
11/198758758558750%12,00049億1750万-6.02%-0.63
11/18875875875875+0.57%80049億1750万-6.42%-0.63
11/17875875870870-0.57%3,00048億8940万-7.35%-0.63
11/148658908658750%6,60049億1750万-7.31%-0.63
11/139351,090840875-5.41%90,00049億1750万-7.8%-0.63
11/12930930920925-2.12%2,60051億9850万-2.94%-0.67
11/11940945940945+0.53%60053億1090万-1.05%-0.68
11/10935940935940-2.08%1,00052億8280万-1.78%-0.68
11/07980985960960+0.52%1,20053億9520万0%-0.69
11/06975975955955-1.04%2,20053億6710万-0.73%-0.69
11/059659759609650%1,60054億2330万+0.1%-0.69
11/04965975965965+0.52%2,00054億2330万-0.1%-0.69
10/31950960950960+2.13%1,20053億9520万-0.83%-0.69
10/28950950940940-2.59%1,00052億8280万-3.19%-0.68
10/27925965925965+4.89%80054億2330万-1.03%-0.69
10/24930965915920-0.54%6,20051億7040万-5.83%-0.66
10/23925925925925-0.54%20051億9850万-5.71%-0.67
10/229359359259300%3,40052億2660万-5.58%-0.67
10/21935935930930-0.53%40052億2660万-5.97%-0.67
10/20930940930935+1.08%2,00052億5470万-5.84%-0.67
10/17940950925925-2.12%4,60051億9850万-7.22%-0.67
10/16940960925945-2.07%3,40053億1090万-5.59%-0.68
10/15955965950965+1.05%2,00054億2330万-4.08%-0.69
10/14955955940955-0.52%1,60053億6710万-5.26%-0.69
10/10965965950960-1.03%6,00053億9520万-5.14%-0.69
10/09980985970970-1.02%2,00054億5140万-4.34%-0.7
10/089809809809800%40055億760万-3.54%-0.71
10/079851,005980980-2%1,60055億760万-3.64%-0.71
10/069851,0009801,000+0.5%1,60056億2000万-1.86%-0.72
10/03975995975995+2.05%80055億9190万-2.36%-0.72
10/029901,000975975-2.01%8,80054億7950万-4.41%-0.7
10/011,0051,010995995-1.49%11,40055億9190万-2.55%-0.72
09/301,0151,0151,0101,010+0.5%60056億7620万-1.17%-0.73
09/291,0101,0101,0051,005+0.5%80056億4810万-1.66%-0.72
09/261,0101,0101,0001,000-1.96%1,60056億2000万-2.15%-0.72
09/251,0201,0251,0201,020-0.49%3,20057億3240万-0.29%-0.73
09/241,0251,0259951,0250%10,00057億6050万+0.29%-0.74
09/221,0451,0501,0251,025-0.49%2,00057億6050万+0.29%-0.74
09/191,0251,0301,0251,0300%2,20057億8860万+0.78%-0.74
09/181,0251,0301,0251,030+0.49%5,60057億8860万+0.88%-0.74
09/171,0251,0251,0151,0250%1,80057億6050万+0.49%-0.74
09/161,0251,0301,0251,025+0.99%2,00057億6050万+0.49%-0.74
09/121,0301,0301,0151,015-2.4%1,80057億430万-0.49%-0.73
09/111,0251,0401,0251,040+1.46%60058億4480万+2.16%-0.75
09/101,0301,0301,0251,025-1.44%60057億6050万+0.89%-0.74
09/091,0501,0501,0401,040-0.95%1,00058億4480万+2.56%-0.75
09/081,0351,0501,0351,050+1.94%2,20059億100万+3.55%-0.76
09/051,0401,0401,0301,030-0.96%2,00057億8860万+1.68%-0.74
09/041,0501,0501,0251,040+1.46%2,00058億4480万+2.56%-0.75
09/031,0101,0601,0001,025+0.99%11,20057億6050万+1.18%-0.74
09/021,0101,0251,0101,0150%2,40057億430万0%-0.73
09/011,0151,0201,0151,0150%1,40057億430万-0.2%-0.73
08/291,0001,0151,0001,0150%2,00057億430万-0.39%-0.73
08/281,0201,0209951,015+1%5,00057億430万-0.78%-0.73
08/271,0051,0051,0051,005-0.5%80056億4810万-1.95%-0.72
08/261,0151,0151,0101,0100%1,20056億7620万-1.66%-0.73
08/251,0151,0151,0101,010-0.49%1,60056億7620万-1.66%-0.73
08/221,0301,0301,0151,0150%1,20057億430万-1.17%-0.73
08/211,0151,0151,0151,0150%40057億430万-1.07%-0.73
08/201,0101,0251,0101,015+1.5%3,80057億430万-0.98%-0.73
08/191,0051,0051,0001,000-0.99%3,00056億2000万-2.44%-0.72
08/181,0251,0251,0101,010-1.46%1,60056億7620万-1.66%-0.73
08/151,0151,0251,0151,025+1.49%1,40057億6050万-0.1%-0.74
08/141,0351,0351,0101,010+1%2,40056億7620万-1.37%-0.73
08/131,0001,0359751,000-4.31%9,40056億2000万-2.34%-0.72
08/121,0001,0601,0001,045+2.45%5,60058億7290万+1.75%-0.75
08/119651,0209601,020+6.81%5,60057億3240万-0.78%-0.73
08/08985985955955-3.05%6,40053億6710万-7.01%-0.69
08/079809859659850%1,60055億3570万-4.09%-0.71
08/061,0051,015980985-4.37%12,40055億3570万-3.9%-0.71
08/051,0401,0601,0301,030-0.48%5,20057億8860万+0.68%-0.74
08/041,0501,0501,0201,035-1.43%4,00058億1670万+1.47%-0.75
08/011,0251,0501,0101,050+1.94%13,20059億100万+3.35%-0.76
07/311,0601,0601,0301,030-3.74%6,80057億8860万+1.78%-0.74
07/301,0601,0701,0501,070+0.47%5,00060億1340万+6.05%-0.77
07/291,0601,0651,0301,065+0.95%8,40059億8530万+5.97%-0.77