PER

2023/08/03～2023/12/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/271,1931,2271,1891,196+0.08%25,90068億2550万-4.47%13.370.61
12/261,2011,2091,1951,195-0.5%8,50068億1979万-4.63%13.350.61
12/251,2231,2361,2011,201-1.8%11,20068億5403万-4.23%13.420.62
12/221,2411,2491,2211,223-0.49%2,80069億7959万-2.55%13.670.63
12/211,2251,2461,2211,229-0.97%4,70070億1383万-2.07%13.730.63
12/201,2531,2631,2391,241+0.16%6,20070億8231万-0.96%13.870.64
12/191,2251,2681,2211,239+1.47%11,70070億7090万-0.96%13.850.64
12/181,2101,2301,2101,221-0.73%4,30069億6817万-2.24%13.640.63
12/151,2341,2341,2221,230+0.16%3,70070億1953万-1.68%13.750.63
12/141,2281,2431,2281,228-0.16%2,70070億812万-1.92%13.720.63
12/131,2221,2501,2221,230-0.32%5,90070億1953万-1.91%13.750.63
12/121,2231,2501,2231,234+0.16%14,50070億4236万-1.75%13.790.63
12/111,2481,2481,2261,232-0.48%7,10070億3095万-1.99%13.770.63
12/081,2801,2801,2181,238-3.28%22,60070億6519万-1.59%13.830.64
12/071,2841,2841,2621,280-1.08%8,00073億488万+1.67%14.30.66
12/061,3011,3151,2841,294-1.07%11,70073億8478万+2.86%14.460.66
12/051,2981,3201,2771,308+1.16%17,90074億6468万+3.97%14.620.67
12/041,3231,3231,2681,293-1.45%9,90073億7907万+2.78%14.450.66
12/011,3101,3381,2881,312+0.15%9,60074億8750万+4.21%14.660.67
11/301,3001,3311,2831,310+0.61%8,40074億7609万+4.05%14.640.67
11/291,3201,3451,3001,302-1.36%10,30074億3043万+3.42%14.550.67
11/281,2691,3271,2581,320+3.45%23,70075億3316万+4.85%14.750.68
11/271,2611,2801,2601,276+2.24%13,40072億8205万+1.35%14.260.65
11/241,2291,2631,2191,248+1.88%22,40071億2226万-1.11%13.950.64
11/221,2221,2281,2041,225+0.16%6,70069億9100万-3.24%13.690.63
11/211,2101,2241,1911,223+1.49%16,40069億7959万-3.78%13.670.63
11/201,2191,2251,2001,205-1.87%18,40068億7686万-5.64%13.470.62
11/171,2001,2331,2001,228+0.49%10,80070億812万-4.29%13.720.63
11/161,1921,2221,1891,222+2.43%9,10069億7388万-5.27%13.660.63
11/151,1811,2141,1771,193+0.34%18,80068億838万-8.02%13.330.61
11/141,1911,2241,1811,189-0.59%17,20067億8555万-8.89%13.290.61
11/131,2011,2221,1951,196-5.6%43,40068億2550万-8.98%13.370.61
11/101,2591,2701,2341,267+0.72%15,20072億3069万-4.23%14.160.65
11/091,2561,2611,2541,258-0.55%1,60071億7933万-5.2%14.060.65
11/081,2721,3001,2521,265-0.63%4,70072億1928万-5.1%14.140.65
11/071,2701,2861,2701,273-0.31%4,30072億6493万-4.93%14.230.65
11/061,2601,2831,2601,277+1.51%15,00072億8776万-5.2%14.270.66
11/021,2581,2701,2561,2580%20,60071億7933万-7.16%14.060.65
11/011,2531,2591,2501,258+0.4%5,60071億7933万-7.77%14.060.65
10/311,2731,2741,2491,253-2.49%15,80071億5079万-8.74%140.64
10/301,2921,2971,2811,285-1.98%4,00073億3342万-7.02%14.360.66
10/271,3111,3261,3101,3110%3,50074億8180万-5.75%14.650.67
10/261,3041,3251,3041,311-1.06%3,80074億8180万-6.29%14.650.67
10/251,3121,3301,2931,325+2.32%7,00075億6169万-5.96%14.810.68
10/241,3131,3131,2721,295-1.75%24,00073億9048万-8.74%14.470.66
10/231,3301,3301,3111,318-0.3%3,60075億2174万-7.9%14.730.68
10/201,3331,3331,3111,322-1.34%6,10075億4457万-8.32%14.770.68
10/191,3501,3511,3351,340-1.11%5,90076億4730万-7.52%14.970.69
10/181,3501,3551,3401,355+0.15%6,80077億3290万-6.81%15.140.7
10/171,3501,3611,3431,353-0.66%7,00077億2149万-7.2%15.120.69
10/161,3681,3711,3501,362-0.44%6,70077億7285万-6.9%15.220.7
10/131,3671,3871,3631,368-1.51%5,10078億709万-6.68%15.290.7
10/121,4111,4371,3481,389-1.56%17,50079億2694万-5.45%15.520.71
10/111,4021,4281,4011,411+1.22%3,40080億5249万-4.08%15.770.72
10/101,4031,4131,3911,394-0.64%2,90079億5547万-5.3%15.580.72
10/061,4181,4331,4031,403-1.06%2,10080億683万-4.69%15.680.72
10/051,3671,4331,3671,418+3.73%3,80080億9244万-3.67%15.850.73
10/041,3521,3911,3521,367-3.05%11,00078億138万-7.07%15.280.7
10/031,4311,4311,4101,410-1.4%5,10080億4678万-4.15%15.760.72
10/021,4401,4581,4301,430-2.05%6,60081億6092万-2.72%15.980.73
09/291,4801,4851,4501,460-1.08%4,70083億3213万-0.54%16.320.76
09/281,4661,4761,4651,476-0.2%1,40084億2344万+0.82%16.490.77
09/271,4691,4951,4691,479-0.87%2,00084億4056万+1.37%16.530.77
09/261,4981,4981,4701,492+0.47%3,70085億1475万+2.54%16.670.78
09/251,4841,4971,4801,485-0.8%5,70084億7480万+2.41%16.590.77
09/221,5021,5151,4801,497-1.77%14,90085億4329万+3.6%16.730.78
09/211,5591,5621,5141,524-2.31%6,00086億9737万+5.76%17.030.79
09/201,5791,6001,5551,560-1.2%6,20089億282万+8.71%17.430.81
09/191,5871,6021,5661,579-0.75%17,50090億1126万+10.5%17.650.82
09/151,6301,6301,5321,591+0.06%46,90090億7974万+11.88%17.780.83
09/141,4891,6241,4841,590+7.36%52,60090億7403万+12.21%17.770.83
09/131,4801,4871,4701,481-0.34%6,40084億5198万+4.81%16.550.77
09/121,4951,4951,4671,486+2.41%16,60084億8051万+5.17%16.610.77
09/111,4591,4751,4451,451-0.62%8,40082億8077万+2.76%16.210.75
09/081,4771,4771,4381,4600%8,90083億3213万+3.25%16.320.76
09/071,4361,4751,4361,460+1.39%12,20083億3213万+3.11%16.320.76
09/061,4441,4461,4301,440+1.12%8,30082億1799万+1.62%16.090.75
09/051,4441,4491,4241,424-1.11%11,20081億2668万+0.35%15.910.74
09/041,4041,4401,4011,440+2.86%10,80082億1799万+1.19%16.090.75
09/011,4101,4101,3951,400+0.21%4,90079億8971万-1.75%15.640.73
08/311,3841,4091,3841,397+0.94%5,00079億7259万-2.24%15.610.73
08/301,3761,3921,3761,384+0.14%1,70078億9840万-3.49%15.470.72
08/291,3871,3911,3811,382-0.36%2,10078億8699万-4.03%15.440.72
08/281,3721,4121,3721,387+1.31%5,50079億1552万-4.01%15.50.72
08/251,3541,3751,3501,369+1.11%3,60078億1280万-5.65%15.30.71
08/241,3711,3711,3521,354-1.17%11,50077億2719万-7.01%15.130.7
08/231,3721,3791,3661,370-0.15%19,80078億1851万-6.36%15.310.71
08/221,3661,3751,3661,372+0.44%2,30078億2992万-6.6%15.330.71
08/211,3621,3781,3621,366-0.22%3,20077億9568万-7.39%15.270.71
08/181,3891,3911,3601,369-0.94%7,20078億1280万-7.5%15.30.71
08/171,3861,4311,3801,382-0.22%7,70078億8699万-6.94%15.440.72
08/161,4001,4001,3851,385-1.42%8,30079億411万-7.05%15.480.72
08/151,4051,4131,3861,405-0.85%13,20080億1825万-5.96%15.70.73
08/141,4331,4911,4171,417-3.01%19,60080億8673万-5.41%15.830.74
08/101,4691,4951,4611,461-0.68%5,90083億3784万-2.73%16.330.76
08/091,4851,4851,4701,471-0.81%3,60083億9491万-2.19%16.440.77
08/081,4961,5031,4831,483+0.14%1,40084億6339万-1.46%16.570.77
08/071,4861,5101,4801,481-0.34%90084億5198万-1.59%16.550.77
08/041,5031,5101,4701,486-1.13%6,50084億8051万-1.39%16.610.77
08/031,4991,5031,4931,503+0.27%2,50085億7753万-0.27%16.80.78