PBR
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/26 | 2,157 | 2,188 | 2,130 | 2,175 | -0.55% | 3,099,200 | 2兆6429億 | +0.18% | 20.28 | 3.24 |
| 04/25 | 2,229 | 2,230 | 2,179 | 2,187 | -1.84% | 2,890,300 | 2兆6575億 | +0.64% | 20.39 | 3.26 |
| 04/24 | 2,190 | 2,229 | 2,174 | 2,228 | +2.48% | 2,774,700 | 2兆7073億 | +2.44% | 20.77 | 3.32 |
| 04/23 | 2,204 | 2,209 | 2,162 | 2,174 | +0.14% | 2,493,400 | 2兆6417億 | 0% | 20.27 | 3.24 |
| 04/22 | 2,147 | 2,184 | 2,126 | 2,171 | +3.53% | 4,617,300 | 2兆6380億 | -0.14% | 20.24 | 3.23 |
| 04/19 | 2,166 | 2,177 | 2,083 | 2,097 | -5.16% | 10,478,800 | 2兆5481億 | -3.45% | 19.55 | 3.12 |
| 04/18 | 2,201 | 2,242 | 2,186 | 2,211 | +0.27% | 3,061,400 | 2兆6866億 | +1.8% | 20.62 | 3.29 |
| 04/17 | 2,243 | 2,247 | 2,189 | 2,205 | -1.56% | 3,230,100 | 2兆6793億 | +1.71% | 20.56 | 3.29 |
| 04/16 | 2,252 | 2,293 | 2,232 | 2,240 | +2.33% | 5,759,900 | 2兆7219億 | +3.37% | 20.89 | 3.34 |
| 04/15 | 2,155 | 2,191 | 2,151 | 2,189 | +1.34% | 3,154,300 | 2兆6599億 | +1.11% | 20.41 | 3.26 |
| 04/12 | 2,175 | 2,180 | 2,150 | 2,160 | +0.05% | 4,092,700 | 2兆6247億 | -0.14% | 20.14 | 3.22 |
| 04/11 | 2,143 | 2,177 | 2,138 | 2,159 | -0.32% | 2,608,800 | 2兆6235億 | -0.14% | 20.13 | 3.22 |
| 04/10 | 2,127 | 2,189 | 2,126 | 2,166 | +0.84% | 3,443,200 | 2兆6320億 | +0.19% | 20.2 | 3.23 |
| 04/09 | 2,141 | 2,148 | 2,116 | 2,148 | -0.19% | 2,701,000 | 2兆6101億 | -0.6% | 20.03 | 3.2 |
| 04/08 | 2,143 | 2,165 | 2,118 | 2,152 | +1.03% | 2,174,400 | 2兆6149億 | -0.51% | 20.06 | 3.21 |
| 04/05 | 2,131 | 2,138 | 2,106 | 2,130 | -0.37% | 2,514,000 | 2兆5882億 | -1.48% | 19.86 | 3.17 |
| 04/04 | 2,161 | 2,183 | 2,133 | 2,138 | +0.75% | 2,904,500 | 2兆5979億 | -1.11% | 19.93 | 3.19 |
| 04/03 | 2,095 | 2,138 | 2,050 | 2,122 | -0.89% | 4,446,700 | 2兆5785億 | -1.94% | 19.79 | 3.16 |
| 04/02 | 2,190 | 2,190 | 2,139 | 2,141 | -2.01% | 3,402,900 | 2兆6016億 | -1.15% | 19.96 | 3.19 |
| 04/01 | 2,217 | 2,233 | 2,160 | 2,185 | -1.27% | 2,796,200 | 2兆6550億 | +0.69% | 20.37 | 3.26 |
| 03/29 | 2,217 | 2,243 | 2,196 | 2,213 | +1.79% | 5,812,100 | 2兆6891億 | +1.98% | 10.33 | 3.31 |
| 03/28 | 2,167 | 2,189 | 2,161 | 2,174 | -0.5% | 8,323,700 | 2兆6417億 | +0.18% | 10.15 | 3.25 |
| 03/27 | 2,165 | 2,203 | 2,147 | 2,185 | +1.53% | 4,364,100 | 2兆6550億 | +0.69% | 10.2 | 3.27 |
| 03/26 | 2,143 | 2,160 | 2,115 | 2,152 | -0.42% | 3,804,900 | 2兆6149億 | -0.83% | 10.05 | 3.22 |
| 03/25 | 2,214 | 2,215 | 2,150 | 2,161 | -2.88% | 3,982,100 | 2兆6259億 | -0.41% | 10.09 | 3.23 |
| 03/22 | 2,248 | 2,252 | 2,218 | 2,225 | -1.11% | 4,283,000 | 2兆7037億 | +2.72% | 10.39 | 3.33 |
| 03/21 | 2,210 | 2,255 | 2,206 | 2,250 | +2.55% | 4,995,600 | 2兆7340億 | +4.12% | 10.5 | 3.36 |
| 03/19 | 2,165 | 2,194 | 2,154 | 2,194 | +0.78% | 3,154,600 | 2兆6660億 | +1.72% | 10.24 | 3.28 |
| 03/18 | 2,130 | 2,188 | 2,126 | 2,177 | +2.88% | 3,568,000 | 2兆6453億 | +0.97% | 10.16 | 3.26 |
| 03/15 | 2,100 | 2,125 | 2,075 | 2,116 | +0.76% | 8,113,400 | 2兆5712億 | -1.9% | 9.88 | 3.16 |
| 03/14 | 2,110 | 2,138 | 2,098 | 2,100 | -1.22% | 4,146,100 | 2兆5518億 | -2.69% | 9.8 | 3.14 |
| 03/13 | 2,160 | 2,170 | 2,107 | 2,126 | -1.85% | 3,720,200 | 2兆5834億 | -1.57% | 9.93 | 3.18 |
| 03/12 | 2,188 | 2,212 | 2,155 | 2,166 | -1.37% | 3,803,600 | 2兆6320億 | +0.19% | 10.11 | 3.24 |
| 03/11 | 2,183 | 2,198 | 2,143 | 2,196 | +2.57% | 5,873,800 | 2兆6684億 | +1.62% | 10.25 | 3.28 |
| 03/08 | 2,132 | 2,151 | 2,106 | 2,141 | +0.05% | 6,210,000 | 2兆6016億 | -0.88% | 10 | 3.2 |
| 03/07 | 2,170 | 2,183 | 2,140 | 2,140 | -0.65% | 3,637,700 | 2兆6004億 | -1.06% | 9.99 | 3.2 |
| 03/06 | 2,119 | 2,164 | 2,108 | 2,154 | +0.23% | 4,857,500 | 2兆6174億 | -0.42% | 10.06 | 3.22 |
| 03/05 | 2,176 | 2,196 | 2,136 | 2,149 | -1.92% | 4,378,200 | 2兆6113億 | -0.69% | 10.03 | 3.21 |
| 03/04 | 2,186 | 2,304 | 2,178 | 2,191 | +3.01% | 8,118,300 | 2兆6623億 | +1.2% | 10.23 | 3.28 |
| 03/01 | 2,112 | 2,135 | 2,105 | 2,127 | -0.23% | 4,082,100 | 2兆5846億 | -1.76% | 9.93 | 3.18 |
| 02/29 | 2,127 | 2,149 | 2,116 | 2,132 | -1.93% | 5,424,100 | 2兆5906億 | -1.66% | 9.95 | 3.19 |
| 02/28 | 2,156 | 2,181 | 2,141 | 2,174 | -0.23% | 2,994,100 | 2兆7526億 | +0.05% | 10.61 | 3.4 |
| 02/27 | 2,220 | 2,245 | 2,162 | 2,179 | -2.72% | 3,851,700 | 2兆7590億 | +0.18% | 10.63 | 3.41 |
| 02/26 | 2,213 | 2,247 | 2,202 | 2,240 | +2.14% | 5,004,700 | 2兆8362億 | +2.85% | 10.93 | 3.5 |
| 02/22 | 2,184 | 2,201 | 2,158 | 2,193 | -0.36% | 3,957,300 | 2兆7767億 | +0.69% | 10.7 | 3.43 |
| 02/21 | 2,162 | 2,211 | 2,155 | 2,201 | +1.43% | 4,291,600 | 2兆7868億 | +1.01% | 10.74 | 3.44 |
| 02/20 | 2,154 | 2,174 | 2,146 | 2,170 | -1.14% | 5,051,200 | 2兆7476億 | -0.5% | 10.59 | 3.39 |
| 02/19 | 2,182 | 2,200 | 2,142 | 2,195 | +1.39% | 3,136,300 | 2兆7792億 | +0.5% | 10.71 | 3.43 |
| 02/16 | 2,071 | 2,186 | 2,071 | 2,165 | +5.35% | 7,047,500 | 2兆7412億 | -0.92% | 10.56 | 3.38 |
| 02/15 | 1,950 | 2,059 | 1,936 | 2,055 | -2.14% | 9,819,800 | 2兆6019億 | -5.95% | 10.03 | 3.21 |
| 02/14 | 2,100 | 2,140 | 2,085 | 2,100 | -1.55% | 5,203,200 | 2兆6589億 | -4.11% | 10.25 | 3.28 |
| 02/13 | 2,100 | 2,154 | 2,077 | 2,133 | -2.51% | 6,765,300 | 2兆7007億 | -2.56% | 10.41 | 3.33 |
| 02/09 | 2,181 | 2,230 | 2,180 | 2,188 | +0.27% | 3,867,200 | 2兆7703億 | +0.14% | 10.67 | 3.42 |
| 02/08 | 2,146 | 2,211 | 2,123 | 2,182 | +1.72% | 5,093,900 | 2兆7628億 | +0.18% | 10.65 | 3.41 |
| 02/07 | 2,143 | 2,148 | 2,105 | 2,145 | -0.23% | 5,342,000 | 2兆7159億 | -1.24% | 10.47 | 3.35 |
| 02/06 | 2,171 | 2,189 | 2,150 | 2,150 | -1.1% | 4,082,000 | 2兆7222億 | -0.83% | 10.49 | 3.36 |
| 02/05 | 2,170 | 2,202 | 2,170 | 2,174 | +0.51% | 2,126,600 | 2兆7526億 | +0.46% | 10.61 | 3.4 |
| 02/02 | 2,185 | 2,203 | 2,163 | 2,163 | -0.14% | 2,355,300 | 2兆7387億 | +0.23% | 10.55 | 3.38 |
| 02/01 | 2,190 | 2,217 | 2,166 | 2,166 | -1.55% | 3,660,400 | 2兆7425億 | +0.6% | 10.57 | 3.39 |
| 01/31 | 2,146 | 2,200 | 2,141 | 2,200 | +2.37% | 4,247,600 | 2兆7855億 | +2.37% | 10.73 | 3.44 |
| 01/30 | 2,172 | 2,186 | 2,142 | 2,149 | -1.1% | 2,490,600 | 2兆7210億 | +0.23% | 10.48 | 3.36 |
| 01/29 | 2,180 | 2,193 | 2,163 | 2,173 | +0.14% | 2,995,200 | 2兆7514億 | +1.4% | 10.6 | 3.4 |
| 01/26 | 2,200 | 2,211 | 2,153 | 2,170 | -1.23% | 3,072,000 | 2兆7476億 | +1.35% | 10.59 | 3.39 |
| 01/25 | 2,202 | 2,215 | 2,174 | 2,197 | -0.45% | 3,713,100 | 2兆7817億 | +2.81% | 10.72 | 3.43 |
| 01/24 | 2,223 | 2,250 | 2,186 | 2,207 | -2.09% | 5,727,800 | 2兆7944億 | +3.42% | 10.77 | 3.45 |
| 01/23 | 2,245 | 2,284 | 2,242 | 2,254 | +0.76% | 3,889,800 | 2兆8539億 | +5.82% | 11 | 3.52 |
| 01/22 | 2,255 | 2,275 | 2,235 | 2,237 | -0.8% | 4,304,300 | 2兆8324億 | +5.27% | 10.91 | 3.5 |
| 01/19 | 2,277 | 2,290 | 2,238 | 2,255 | +1.12% | 4,057,000 | 2兆8552億 | +6.37% | 11 | 3.52 |
| 01/18 | 2,216 | 2,241 | 2,207 | 2,230 | +0.27% | 2,844,000 | 2兆8235億 | +5.44% | 10.88 | 3.49 |
| 01/17 | 2,273 | 2,288 | 2,222 | 2,224 | -0.63% | 3,925,400 | 2兆8159億 | +5.45% | 10.85 | 3.48 |
| 01/16 | 2,260 | 2,276 | 2,233 | 2,238 | -1.02% | 3,336,300 | 2兆8337億 | +6.32% | 10.92 | 3.5 |
| 01/15 | 2,233 | 2,262 | 2,210 | 2,261 | +1.98% | 4,301,900 | 2兆8628億 | +7.56% | 11.03 | 3.53 |
| 01/12 | 2,218 | 2,218 | 2,176 | 2,217 | +2.26% | 6,371,700 | 2兆8071億 | +5.82% | 10.82 | 3.47 |
| 01/11 | 2,198 | 2,223 | 2,163 | 2,168 | -0.37% | 5,456,900 | 2兆7450億 | +3.63% | 10.58 | 3.39 |
| 01/10 | 2,099 | 2,187 | 2,095 | 2,176 | +5.68% | 6,951,500 | 2兆7552億 | +3.97% | 10.62 | 3.4 |
| 01/09 | 2,055 | 2,082 | 2,053 | 2,059 | +1.38% | 4,015,800 | 2兆6070億 | -1.62% | 10.05 | 3.22 |
| 01/05 | 2,049 | 2,068 | 2,025 | 2,031 | +0.4% | 4,378,600 | 2兆5716億 | -3.19% | 9.91 | 3.17 |
| 01/04 | 2,010 | 2,029 | 1,981 | 2,023 | -0.88% | 5,282,400 | 2兆5614億 | -3.94% | 9.87 | 3.16 |
| 2023 |
| 12/29 | 2,031 | 2,046 | 2,024 | 2,041 | +0.2% | 2,600,300 | 2兆5842億 | -3.5% | 10.28 | 3.32 |
| 12/28 | 2,035 | 2,042 | 2,023 | 2,037 | -0.92% | 1,715,200 | 2兆5792億 | -4.01% | 10.26 | 3.32 |
| 12/27 | 2,032 | 2,067 | 2,027 | 2,056 | +1.48% | 3,446,400 | 2兆6032億 | -3.43% | 10.35 | 3.35 |
| 12/26 | 2,034 | 2,046 | 2,026 | 2,026 | +0.2% | 2,227,400 | 2兆5652億 | -5.11% | 10.2 | 3.3 |
| 12/25 | 2,090 | 2,099 | 2,019 | 2,022 | -2.51% | 2,313,700 | 2兆5602億 | -5.56% | 10.18 | 3.29 |
| 12/22 | 2,078 | 2,094 | 2,071 | 2,074 | +0.24% | 4,427,700 | 2兆6260億 | -3.45% | 10.44 | 3.38 |
| 12/21 | 2,084 | 2,103 | 2,063 | 2,069 | -2.5% | 4,074,600 | 2兆6197億 | -3.77% | 10.42 | 3.37 |
| 12/20 | 2,136 | 2,169 | 2,122 | 2,122 | +0.05% | 4,519,500 | 2兆6868億 | -1.39% | 10.69 | 3.46 |
| 12/19 | 2,088 | 2,129 | 2,076 | 2,121 | +1.87% | 2,810,400 | 2兆6855億 | -1.39% | 10.68 | 3.46 |
| 12/18 | 2,050 | 2,100 | 2,045 | 2,082 | -1.33% | 4,565,100 | 2兆6361億 | -3.12% | 10.48 | 3.39 |
| 12/15 | 2,096 | 2,115 | 2,095 | 2,110 | +0.09% | 5,607,300 | 2兆6716億 | -1.77% | 10.63 | 3.44 |
| 12/14 | 2,111 | 2,121 | 2,083 | 2,108 | -1.4% | 4,356,500 | 2兆6691億 | -1.82% | 10.62 | 3.43 |
| 12/13 | 2,122 | 2,146 | 2,122 | 2,138 | +0.75% | 2,619,000 | 2兆7070億 | -0.28% | 10.77 | 3.48 |
| 12/12 | 2,119 | 2,139 | 2,108 | 2,122 | +0.43% | 4,019,800 | 2兆6868億 | -0.89% | 10.69 | 3.46 |
| 12/11 | 2,108 | 2,131 | 2,095 | 2,113 | +1% | 2,968,900 | 2兆6754億 | -1.22% | 10.64 | 3.44 |
| 12/08 | 2,090 | 2,092 | 2,060 | 2,092 | -1.09% | 6,462,200 | 2兆6488億 | -2.06% | 10.54 | 3.41 |
| 12/07 | 2,139 | 2,150 | 2,101 | 2,115 | -1.9% | 4,423,400 | 2兆6779億 | -0.89% | 10.65 | 3.45 |
| 12/06 | 2,119 | 2,162 | 2,114 | 2,156 | +3.36% | 4,174,600 | 2兆7298億 | +1.27% | 10.86 | 3.51 |
| 12/05 | 2,140 | 2,160 | 2,085 | 2,086 | -3.25% | 4,090,700 | 2兆6412億 | -1.65% | 10.5 | 3.4 |
| 12/04 | 2,174 | 2,178 | 2,147 | 2,156 | -1.69% | 3,776,600 | 2兆7298億 | +1.84% | 10.86 | 3.51 |
| 12/01 | 2,194 | 2,212 | 2,184 | 2,193 | +1.25% | 4,830,400 | 2兆7767億 | +4.03% | 11.04 | 3.57 |
| 11/30 | 2,170 | 2,174 | 2,132 | 2,166 | -1.63% | 9,588,700 | 2兆7425億 | +3.29% | 10.91 | 3.53 |
