2022 |
06/15 | 3,249 | 3,299 | 3,242 | 3,251 | +0.15% | 3,791,500 | 4兆3360億 | -0.09% |
06/14 | 3,250 | 3,262 | 3,217 | 3,246 | -1.4% | 4,075,800 | 4兆3293億 | -0.15% |
06/13 | 3,263 | 3,300 | 3,257 | 3,292 | -1.08% | 2,930,700 | 4兆3907億 | +1.42% |
06/10 | 3,355 | 3,358 | 3,322 | 3,328 | -1.07% | 3,118,600 | 4兆4387億 | +2.81% |
06/09 | 3,372 | 3,378 | 3,343 | 3,364 | -0.74% | 3,433,100 | 4兆4867億 | +4.31% |
06/08 | 3,370 | 3,390 | 3,359 | 3,389 | +0.65% | 3,772,100 | 4兆5201億 | +5.58% |
06/07 | 3,343 | 3,381 | 3,336 | 3,367 | +1.08% | 3,631,100 | 4兆4907億 | +5.38% |
06/06 | 3,308 | 3,339 | 3,299 | 3,331 | +1.06% | 2,738,900 | 4兆4427億 | +4.85% |
06/03 | 3,291 | 3,316 | 3,281 | 3,296 | 0% | 2,645,800 | 4兆3960億 | +4.24% |
06/02 | 3,289 | 3,307 | 3,275 | 3,296 | -0.36% | 2,978,000 | 4兆3960億 | +4.67% |
06/01 | 15:00 自己株式の市場買付けおよび取得終了に関するお知らせ |
06/01 | 3,281 | 3,347 | 3,279 | 3,308 | +2.04% | 4,588,200 | 4兆4120億 | +5.38% |
05/31 | 3,266 | 3,270 | 3,241 | 3,242 | -0.77% | 5,274,300 | 4兆3240億 | +3.64% |
05/30 | 3,239 | 3,275 | 3,225 | 3,267 | +1.33% | 6,914,300 | 4兆3574億 | +4.61% |
05/27 | 3,232 | 3,250 | 3,216 | 3,224 | +0.12% | 4,124,900 | 4兆3000億 | +3.5% |
05/26 | 3,199 | 3,229 | 3,197 | 3,220 | +1.04% | 4,149,000 | 4兆2947億 | +3.64% |
05/25 | 3,203 | 3,211 | 3,187 | 3,187 | -0.78% | 4,529,300 | 4兆2507億 | +2.77% |
05/24 | 3,216 | 3,243 | 3,212 | 3,212 | +0.25% | 4,535,600 | 4兆2840億 | +3.75% |
05/23 | 3,215 | 3,237 | 3,196 | 3,204 | +0.38% | 3,604,800 | 4兆2733億 | +3.79% |
05/20 | 3,207 | 3,233 | 3,176 | 3,192 | -0.65% | 5,083,600 | 4兆2573億 | +3.7% |
05/19 | 3,179 | 3,230 | 3,175 | 3,213 | -0.34% | 3,842,800 | 4兆2853億 | +4.66% |
05/18 | 3,206 | 3,233 | 3,202 | 3,224 | +1.26% | 4,196,600 | 4兆3000億 | +5.33% |
05/17 | 3,176 | 3,222 | 3,175 | 3,184 | +0.76% | 5,356,100 | 4兆2467億 | +4.39% |
05/16 | 3,192 | 3,200 | 3,156 | 3,160 | -0.16% | 4,082,400 | 4兆2146億 | +3.91% |
05/13 | 3,171 | 3,176 | 3,126 | 3,165 | -0.91% | 5,109,100 | 4兆2213億 | +4.35% |
05/12 | 3,152 | 3,214 | 3,134 | 3,194 | +0.69% | 6,820,000 | 4兆2600億 | +5.59% |
05/11 | 3,134 | 3,194 | 3,124 | 3,172 | +1.34% | 7,118,000 | 4兆2306億 | +5.14% |
05/10 | 3,083 | 3,137 | 3,074 | 3,130 | +2.72% | 8,194,800 | 4兆1746億 | +3.99% |
05/09 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
05/09 | 3,040 | 3,063 | 3,024 | 3,047 | +0.03% | 3,615,500 | 4兆639億 | +1.4% |
05/06 | 3,031 | 3,054 | 3,002 | 3,046 | +1.94% | 4,071,500 | 4兆626億 | +1.43% |
05/02 | 2,992 | 3,023 | 2,983 | 2,988 | -0.23% | 3,309,600 | 3兆9852億 | -0.33% |
04/28 | 17:00 株式報酬型ストックオプションの発行内容確定に関するお知らせ |
04/28 | 2,987 | 3,012 | 2,933 | 2,995 | +1.97% | 4,552,400 | 3兆9946億 | 0% |
04/27 | 2,900 | 2,982 | 2,825 | 2,937 | -0.34% | 8,471,200 | 3兆9172億 | -1.84% |
04/26 | 15:00 2022年12月期第1四半期決算短信[米国基準](連結) |
04/26 | 3,020 | 3,023 | 2,934 | 2,947 | -0.97% | 4,508,400 | 3兆9306億 | -1.47% |
04/25 | 2,983 | 3,000 | 2,973 | 2,976 | -1.75% | 3,728,300 | 3兆9692億 | -0.37% |
04/22 | 3,030 | 3,041 | 2,993 | 3,029 | -0.56% | 3,887,000 | 4兆399億 | +1.61% |
04/21 | 3,025 | 3,075 | 3,022 | 3,046 | -2.18% | 6,061,400 | 4兆626億 | +2.46% |
04/20 | 3,100 | 3,144 | 3,095 | 3,114 | +1.27% | 4,128,500 | 4兆1533億 | +5.06% |
04/19 | 3,047 | 3,075 | 3,044 | 3,075 | +1.59% | 2,684,400 | 4兆1013億 | +4.2% |
04/18 | 3,035 | 3,043 | 3,001 | 3,027 | -1.01% | 2,264,300 | 4兆373億 | +2.99% |
04/15 | 3,029 | 3,060 | 3,020 | 3,058 | -0.49% | 2,198,500 | 4兆786億 | +4.51% |
04/14 | 3,012 | 3,075 | 2,998 | 3,073 | +2.81% | 5,156,900 | 4兆986億 | +5.53% |
04/13 | 2,970 | 2,989 | 2,938 | 2,989 | +0.4% | 3,172,000 | 3兆9866億 | +3.32% |
04/12 | 2,974 | 2,998 | 2,969 | 2,977 | -0.17% | 2,817,200 | 3兆9706億 | +3.48% |
04/11 | 2,976 | 3,005 | 2,961 | 2,982 | -0.43% | 3,678,700 | 3兆9772億 | +4.23% |
04/08 | 2,980 | 2,998 | 2,955 | 2,995 | +1.84% | 3,676,700 | 3兆9946億 | +5.16% |
04/07 | 2,950 | 2,960 | 2,915 | 2,941 | -0.57% | 3,891,700 | 3兆9225億 | +3.74% |
04/06 | 2,965 | 2,971 | 2,947 | 2,958 | -0.5% | 3,032,400 | 3兆9452億 | +4.82% |
04/05 | 2,991 | 3,009 | 2,962 | 2,973 | +0.24% | 2,741,600 | 3兆9652億 | +5.73% |
04/04 | 2,980 | 2,984 | 2,954 | 2,966 | -0.77% | 1,797,300 | 3兆9559億 | +5.89% |
04/01 | 2,975 | 2,990 | 2,945 | 2,989 | -0.13% | 3,720,600 | 3兆9866億 | +7.09% |
03/31 | 2,983 | 3,023 | 2,962 | 2,993 | -0.1% | 4,450,200 | 3兆9919億 | +7.7% |
03/30 | 15:00 財務報告に係る内部統制の開示すべき重要な不備の解消に関するお知らせ |
03/30 | 15:00 株式報酬型ストックオプションの発行内容に関するお知らせ |
03/30 | 2,998 | 3,007 | 2,964 | 2,996 | +0.03% | 3,140,100 | 3兆9959億 | +8.24% |
03/29 | 2,950 | 2,995 | 2,943 | 2,995 | +2.18% | 4,780,000 | 3兆9946億 | +8.48% |
03/28 | 2,924 | 2,939 | 2,907 | 2,931 | +0.72% | 2,217,200 | 3兆9092億 | +6.39% |
03/25 | 2,931 | 2,939 | 2,904 | 2,910 | -0.58% | 2,723,900 | 3兆8812億 | +5.78% |
03/24 | 2,880 | 2,927 | 2,855 | 2,927 | +0.9% | 3,191,500 | 3兆9039億 | +6.55% |
03/23 | 2,861 | 2,901 | 2,840 | 2,901 | +1.75% | 4,533,200 | 3兆8692億 | +5.76% |
03/22 | 2,865 | 2,885 | 2,830 | 2,851 | +0.49% | 3,435,000 | 3兆8025億 | +4.05% |
03/18 | 2,820 | 2,840 | 2,806 | 2,837 | +0.53% | 4,049,400 | 3兆7838億 | +3.54% |
03/17 | 2,850 | 2,864 | 2,808 | 2,822 | -0.11% | 3,004,300 | 3兆7638億 | +3.03% |
03/16 | 2,817 | 2,841 | 2,812 | 2,825 | +1.44% | 3,336,000 | 3兆7678億 | +3.14% |
03/15 | 2,788 | 2,823 | 2,781 | 2,785 | +0.76% | 3,695,900 | 3兆7145億 | +1.72% |
03/14 | 2,739 | 2,782 | 2,737 | 2,764 | +1.69% | 2,635,500 | 3兆6865億 | +0.95% |
03/11 | 2,679 | 2,722 | 2,676 | 2,718 | +0.52% | 3,745,600 | 3兆6251億 | -0.8% |
03/10 | 2,650 | 2,724 | 2,642 | 2,704 | +3.8% | 4,652,100 | 3兆6064億 | -1.35% |
03/09 | 2,599 | 2,633 | 2,596 | 2,605 | +0.7% | 3,976,700 | 3兆4744億 | -4.96% |
03/08 | 2,540 | 2,628 | 2,539 | 2,587 | +0.27% | 4,887,400 | 3兆4504億 | -5.79% |
03/07 | 2,626 | 2,645 | 2,548 | 2,580 | -2.97% | 4,025,400 | 3兆4411億 | -6.18% |
03/04 | 2,654 | 2,669 | 2,630 | 2,659 | -0.34% | 2,605,500 | 3兆5464億 | -3.59% |
03/03 | 2,653 | 2,675 | 2,648 | 2,668 | +2.22% | 2,288,400 | 3兆5584億 | -3.47% |
03/02 | 2,656 | 2,668 | 2,610 | 2,610 | -3.55% | 4,196,800 | 3兆4811億 | -5.81% |
03/01 | 2,718 | 2,742 | 2,700 | 2,706 | +0.26% | 3,027,900 | 3兆6091億 | -2.63% |
02/28 | 2,721 | 2,739 | 2,684 | 2,699 | -0.26% | 3,021,000 | 3兆5998億 | -2.95% |
02/25 | 2,690 | 2,717 | 2,690 | 2,706 | +0.59% | 2,605,500 | 3兆6091億 | -2.77% |
02/24 | 2,742 | 2,742 | 2,669 | 2,690 | -1.32% | 4,011,500 | 3兆5878億 | -3.38% |
02/22 | 2,773 | 2,779 | 2,703 | 2,726 | -3.44% | 3,713,000 | 3兆6358億 | -2.19% |
02/21 | 2,820 | 2,833 | 2,806 | 2,823 | -0.35% | 1,782,500 | 3兆7652億 | +1.22% |
02/18 | 2,821 | 2,837 | 2,801 | 2,833 | +0.18% | 2,019,500 | 3兆7785億 | +1.65% |
02/17 | 2,857 | 2,860 | 2,806 | 2,828 | -0.11% | 2,460,600 | 3兆7718億 | +1.54% |
02/16 | 2,860 | 2,868 | 2,826 | 2,831 | +0.39% | 2,191,500 | 3兆7758億 | +1.69% |
02/15 | 2,810 | 2,828 | 2,805 | 2,820 | +0.25% | 2,768,700 | 3兆7612億 | +1.29% |
02/14 | 2,820 | 2,833 | 2,801 | 2,813 | -1.4% | 2,719,400 | 3兆7518億 | +1.08% |
02/10 | 2,874 | 2,893 | 2,834 | 2,853 | +1.03% | 3,590,600 | 3兆8052億 | +2.52% |
02/09 | 2,842 | 2,854 | 2,821 | 2,824 | -0.21% | 3,132,400 | 3兆7665億 | +1.47% |
02/08 | 2,805 | 2,840 | 2,805 | 2,830 | +1.14% | 2,580,000 | 3兆7745億 | +1.73% |
02/07 | 2,760 | 2,798 | 2,734 | 2,798 | +0.58% | 2,549,300 | 3兆7318億 | +0.61% |
02/04 | 2,790 | 2,832 | 2,769 | 2,782 | -0.71% | 3,543,600 | 3兆7105億 | 0% |
02/03 | 2,777 | 2,804 | 2,773 | 2,802 | +2.23% | 4,046,700 | 3兆7372億 | +0.57% |
02/02 | 2,697 | 2,742 | 2,686 | 2,741 | +0.74% | 4,013,400 | 3兆6558億 | -1.69% |
02/01 | 2,714 | 2,747 | 2,700 | 2,721 | +0.44% | 3,363,300 | 3兆6291億 | -2.58% |
01/31 | 2,677 | 2,717 | 2,642 | 2,709 | +0.52% | 4,399,100 | 3兆6131億 | -3.18% |
01/28 | 2,775 | 2,802 | 2,690 | 2,695 | -2.92% | 7,727,300 | 3兆5944億 | -3.85% |
01/27 | 15:00 2021年12月期決算短信[米国基準](連結) |
01/27 | 2,838 | 2,854 | 2,765 | 2,776 | -1.17% | 6,368,400 | 3兆7025億 | -1.17% |
01/26 | 2,864 | 2,888 | 2,802 | 2,809 | -1.54% | 6,827,200 | 3兆7465億 | 0% |
01/25 | 2,812 | 2,857 | 2,806 | 2,853 | +1.75% | 6,976,900 | 3兆8052億 | +1.49% |
01/24 | 2,821 | 2,842 | 2,772 | 2,804 | +2% | 5,780,300 | 3兆7398億 | -0.25% |
01/21 | 2,713 | 2,756 | 2,688 | 2,749 | -0.76% | 4,315,700 | 3兆6665億 | -2% |
01/20 | 2,714 | 2,777 | 2,712 | 2,770 | +1.47% | 3,543,700 | 3兆6945億 | -1.11% |
01/19 | 2,750 | 2,783 | 2,717 | 2,730 | -1.34% | 5,108,700 | 3兆6411億 | -2.4% |
01/18 | 2,806 | 2,838 | 2,764 | 2,767 | +0.4% | 4,005,000 | 3兆6905億 | -0.93% |