PER
2021/12/23～2022/05/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 05/25 | 3,203 | 3,211 | 3,187 | 3,187 | -0.78% | 4,529,300 | 4兆2507億 | +2.77% | 13.66 | 1.07 |
| 05/24 | 3,216 | 3,243 | 3,212 | 3,212 | +0.25% | 4,535,600 | 4兆2840億 | +3.75% | 13.77 | 1.08 |
| 05/23 | 3,215 | 3,237 | 3,196 | 3,204 | +0.38% | 3,604,800 | 4兆2733億 | +3.79% | 13.73 | 1.07 |
| 05/20 | 3,207 | 3,233 | 3,176 | 3,192 | -0.65% | 5,083,600 | 4兆2573億 | +3.7% | 13.68 | 1.07 |
| 05/19 | 3,179 | 3,230 | 3,175 | 3,213 | -0.34% | 3,842,800 | 4兆2853億 | +4.66% | 13.77 | 1.08 |
| 05/18 | 3,206 | 3,233 | 3,202 | 3,224 | +1.26% | 4,196,600 | 4兆3000億 | +5.33% | 13.82 | 1.08 |
| 05/17 | 3,176 | 3,222 | 3,175 | 3,184 | +0.76% | 5,356,100 | 4兆2467億 | +4.39% | 13.65 | 1.07 |
| 05/16 | 3,192 | 3,200 | 3,156 | 3,160 | -0.16% | 4,082,400 | 4兆2146億 | +3.91% | 13.55 | 1.06 |
| 05/13 | 3,171 | 3,176 | 3,126 | 3,165 | -0.91% | 5,109,100 | 4兆2213億 | +4.35% | 13.57 | 1.06 |
| 05/12 | 3,152 | 3,214 | 3,134 | 3,194 | +0.69% | 6,820,000 | 4兆2600億 | +5.59% | 13.69 | 1.07 |
| 05/11 | 3,134 | 3,194 | 3,124 | 3,172 | +1.34% | 7,118,000 | 4兆2306億 | +5.14% | 13.6 | 1.06 |
| 05/10 | 3,083 | 3,137 | 3,074 | 3,130 | +2.72% | 8,194,800 | 4兆1746億 | +3.99% | 13.42 | 1.05 |
| 05/09 | 3,040 | 3,063 | 3,024 | 3,047 | +0.03% | 3,615,500 | 4兆639億 | +1.4% | 13.06 | 1.02 |
| 05/06 | 3,031 | 3,054 | 3,002 | 3,046 | +1.94% | 4,071,500 | 4兆626億 | +1.43% | 13.06 | 1.02 |
| 05/02 | 2,992 | 3,023 | 2,983 | 2,988 | -0.23% | 3,309,600 | 3兆9852億 | -0.33% | 12.81 | 1 |
| 04/28 | 2,987 | 3,012 | 2,933 | 2,995 | +1.97% | 4,552,400 | 3兆9946億 | 0% | 12.84 | 1 |
| 04/27 | 2,900 | 2,982 | 2,825 | 2,937 | -0.34% | 8,471,200 | 3兆9172億 | -1.84% | 12.59 | 0.98 |
| 04/26 | 3,020 | 3,023 | 2,934 | 2,947 | -0.97% | 4,508,400 | 3兆9306億 | -1.47% | 12.63 | 0.99 |
| 04/25 | 2,983 | 3,000 | 2,973 | 2,976 | -1.75% | 3,728,300 | 3兆9692億 | -0.37% | 12.76 | 1 |
| 04/22 | 3,030 | 3,041 | 2,993 | 3,029 | -0.56% | 3,887,000 | 4兆399億 | +1.61% | 12.98 | 1.01 |
| 04/21 | 3,025 | 3,075 | 3,022 | 3,046 | -2.18% | 6,061,400 | 4兆626億 | +2.46% | 13.06 | 1.02 |
| 04/20 | 3,100 | 3,144 | 3,095 | 3,114 | +1.27% | 4,128,500 | 4兆1533億 | +5.06% | 13.35 | 1.04 |
| 04/19 | 3,047 | 3,075 | 3,044 | 3,075 | +1.59% | 2,684,400 | 4兆1013億 | +4.2% | 13.18 | 1.03 |
| 04/18 | 3,035 | 3,043 | 3,001 | 3,027 | -1.01% | 2,264,300 | 4兆373億 | +2.99% | 12.98 | 1.01 |
| 04/15 | 3,029 | 3,060 | 3,020 | 3,058 | -0.49% | 2,198,500 | 4兆786億 | +4.51% | 13.11 | 1.02 |
| 04/14 | 3,012 | 3,075 | 2,998 | 3,073 | +2.81% | 5,156,900 | 4兆986億 | +5.53% | 13.17 | 1.03 |
| 04/13 | 2,970 | 2,989 | 2,938 | 2,989 | +0.4% | 3,172,000 | 3兆9866億 | +3.32% | 12.81 | 1 |
| 04/12 | 2,974 | 2,998 | 2,969 | 2,977 | -0.17% | 2,817,200 | 3兆9706億 | +3.48% | 12.76 | 1 |
| 04/11 | 2,976 | 3,005 | 2,961 | 2,982 | -0.43% | 3,678,700 | 3兆9772億 | +4.23% | 12.78 | 1 |
| 04/08 | 2,980 | 2,998 | 2,955 | 2,995 | +1.84% | 3,676,700 | 3兆9946億 | +5.16% | 12.84 | 1 |
| 04/07 | 2,950 | 2,960 | 2,915 | 2,941 | -0.57% | 3,891,700 | 3兆9225億 | +3.74% | 12.61 | 0.98 |
| 04/06 | 2,965 | 2,971 | 2,947 | 2,958 | -0.5% | 3,032,400 | 3兆9452億 | +4.82% | 12.68 | 0.99 |
| 04/05 | 2,991 | 3,009 | 2,962 | 2,973 | +0.24% | 2,741,600 | 3兆9652億 | +5.73% | 12.74 | 1 |
| 04/04 | 2,980 | 2,984 | 2,954 | 2,966 | -0.77% | 1,797,300 | 3兆9559億 | +5.89% | 12.71 | 0.99 |
| 04/01 | 2,975 | 2,990 | 2,945 | 2,989 | -0.13% | 3,720,600 | 3兆9866億 | +7.09% | 12.81 | 1 |
| 03/31 | 2,983 | 3,023 | 2,962 | 2,993 | -0.1% | 4,450,200 | 3兆9919億 | +7.7% | 12.83 | 1 |
| 03/30 | 2,998 | 3,007 | 2,964 | 2,996 | +0.03% | 3,140,100 | 3兆9959億 | +8.24% | 12.84 | 1 |
| 03/29 | 2,950 | 2,995 | 2,943 | 2,995 | +2.18% | 4,780,000 | 3兆9946億 | +8.48% | 12.84 | 1 |
| 03/28 | 2,924 | 2,939 | 2,907 | 2,931 | +0.72% | 2,217,200 | 3兆9092億 | +6.39% | 12.56 | 0.98 |
| 03/25 | 2,931 | 2,939 | 2,904 | 2,910 | -0.58% | 2,723,900 | 3兆8812億 | +5.78% | 12.47 | 0.97 |
| 03/24 | 2,880 | 2,927 | 2,855 | 2,927 | +0.9% | 3,191,500 | 3兆9039億 | +6.55% | 12.55 | 0.98 |
| 03/23 | 2,861 | 2,901 | 2,840 | 2,901 | +1.75% | 4,533,200 | 3兆8692億 | +5.76% | 12.44 | 0.97 |
| 03/22 | 2,865 | 2,885 | 2,830 | 2,851 | +0.49% | 3,435,000 | 3兆8025億 | +4.05% | 12.22 | 0.95 |
| 03/18 | 2,820 | 2,840 | 2,806 | 2,837 | +0.53% | 4,049,400 | 3兆7838億 | +3.54% | 12.16 | 0.95 |
| 03/17 | 2,850 | 2,864 | 2,808 | 2,822 | -0.11% | 3,004,300 | 3兆7638億 | +3.03% | 12.1 | 0.95 |
| 03/16 | 2,817 | 2,841 | 2,812 | 2,825 | +1.44% | 3,336,000 | 3兆7678億 | +3.14% | 12.11 | 0.95 |
| 03/15 | 2,788 | 2,823 | 2,781 | 2,785 | +0.76% | 3,695,900 | 3兆7145億 | +1.72% | 11.94 | 0.93 |
| 03/14 | 2,739 | 2,782 | 2,737 | 2,764 | +1.69% | 2,635,500 | 3兆6865億 | +0.95% | 11.85 | 0.93 |
| 03/11 | 2,679 | 2,722 | 2,676 | 2,718 | +0.52% | 3,745,600 | 3兆6251億 | -0.8% | 11.65 | 0.91 |
| 03/10 | 2,650 | 2,724 | 2,642 | 2,704 | +3.8% | 4,652,100 | 3兆6064億 | -1.35% | 11.59 | 0.91 |
| 03/09 | 2,599 | 2,633 | 2,596 | 2,605 | +0.7% | 3,976,700 | 3兆4744億 | -4.96% | 11.17 | 0.87 |
| 03/08 | 2,540 | 2,628 | 2,539 | 2,587 | +0.27% | 4,887,400 | 3兆4504億 | -5.79% | 11.09 | 0.87 |
| 03/07 | 2,626 | 2,645 | 2,548 | 2,580 | -2.97% | 4,025,400 | 3兆4411億 | -6.18% | 11.06 | 0.86 |
| 03/04 | 2,654 | 2,669 | 2,630 | 2,659 | -0.34% | 2,605,500 | 3兆5464億 | -3.59% | 11.4 | 0.89 |
| 03/03 | 2,653 | 2,675 | 2,648 | 2,668 | +2.22% | 2,288,400 | 3兆5584億 | -3.47% | 11.44 | 0.89 |
| 03/02 | 2,656 | 2,668 | 2,610 | 2,610 | -3.55% | 4,196,800 | 3兆4811億 | -5.81% | 11.19 | 0.87 |
| 03/01 | 2,718 | 2,742 | 2,700 | 2,706 | +0.26% | 3,027,900 | 3兆6091億 | -2.63% | 11.6 | 0.91 |
| 02/28 | 2,721 | 2,739 | 2,684 | 2,699 | -0.26% | 3,021,000 | 3兆5998億 | -2.95% | 11.57 | 0.9 |
| 02/25 | 2,690 | 2,717 | 2,690 | 2,706 | +0.59% | 2,605,500 | 3兆6091億 | -2.77% | 11.6 | 0.91 |
| 02/24 | 2,742 | 2,742 | 2,669 | 2,690 | -1.32% | 4,011,500 | 3兆5878億 | -3.38% | 11.53 | 0.9 |
| 02/22 | 2,773 | 2,779 | 2,703 | 2,726 | -3.44% | 3,713,000 | 3兆6358億 | -2.19% | 11.69 | 0.91 |
| 02/21 | 2,820 | 2,833 | 2,806 | 2,823 | -0.35% | 1,782,500 | 3兆7652億 | +1.22% | 12.1 | 0.95 |
| 02/18 | 2,821 | 2,837 | 2,801 | 2,833 | +0.18% | 2,019,500 | 3兆7785億 | +1.65% | 12.14 | 0.95 |
| 02/17 | 2,857 | 2,860 | 2,806 | 2,828 | -0.11% | 2,460,600 | 3兆7718億 | +1.54% | 12.12 | 0.95 |
| 02/16 | 2,860 | 2,868 | 2,826 | 2,831 | +0.39% | 2,191,500 | 3兆7758億 | +1.69% | 12.14 | 0.95 |
| 02/15 | 2,810 | 2,828 | 2,805 | 2,820 | +0.25% | 2,768,700 | 3兆7612億 | +1.29% | 12.09 | 0.94 |
| 02/14 | 2,820 | 2,833 | 2,801 | 2,813 | -1.4% | 2,719,400 | 3兆7518億 | +1.08% | 12.06 | 0.94 |
| 02/10 | 2,874 | 2,893 | 2,834 | 2,853 | +1.03% | 3,590,600 | 3兆8052億 | +2.52% | 12.23 | 0.96 |
| 02/09 | 2,842 | 2,854 | 2,821 | 2,824 | -0.21% | 3,132,400 | 3兆7665億 | +1.47% | 12.11 | 0.95 |
| 02/08 | 2,805 | 2,840 | 2,805 | 2,830 | +1.14% | 2,580,000 | 3兆7745億 | +1.73% | 12.13 | 0.95 |
| 02/07 | 2,760 | 2,798 | 2,734 | 2,798 | +0.58% | 2,549,300 | 3兆7318億 | +0.61% | 11.99 | 0.94 |
| 02/04 | 2,790 | 2,832 | 2,769 | 2,782 | -0.71% | 3,543,600 | 3兆7105億 | 0% | 11.93 | 0.93 |
| 02/03 | 2,777 | 2,804 | 2,773 | 2,802 | +2.23% | 4,046,700 | 3兆7372億 | +0.57% | 12.01 | 0.94 |
| 02/02 | 2,697 | 2,742 | 2,686 | 2,741 | +0.74% | 4,013,400 | 3兆6558億 | -1.69% | 11.75 | 0.92 |
| 02/01 | 2,714 | 2,747 | 2,700 | 2,721 | +0.44% | 3,363,300 | 3兆6291億 | -2.58% | 11.66 | 0.91 |
| 01/31 | 2,677 | 2,717 | 2,642 | 2,709 | +0.52% | 4,399,100 | 3兆6131億 | -3.18% | 11.61 | 0.91 |
| 01/28 | 2,775 | 2,802 | 2,690 | 2,695 | -2.92% | 7,727,300 | 3兆5944億 | -3.85% | 11.55 | 0.9 |
| 01/27 | 2,838 | 2,854 | 2,765 | 2,776 | -1.17% | 6,368,400 | 3兆7025億 | -1.17% | 11.9 | 0.93 |
| 01/26 | 2,864 | 2,888 | 2,802 | 2,809 | -1.54% | 6,827,200 | 3兆7465億 | 0% | 12.04 | 0.94 |
| 01/25 | 2,812 | 2,857 | 2,806 | 2,853 | +1.75% | 6,976,900 | 3兆8052億 | +1.49% | 12.23 | 0.96 |
| 01/24 | 2,821 | 2,842 | 2,772 | 2,804 | +2% | 5,780,300 | 3兆7398億 | -0.25% | 12.02 | 0.94 |
| 01/21 | 2,713 | 2,756 | 2,688 | 2,749 | -0.76% | 4,315,700 | 3兆6665億 | -2% | 11.78 | 0.92 |
| 01/20 | 2,714 | 2,777 | 2,712 | 2,770 | +1.47% | 3,543,700 | 3兆6945億 | -1.11% | 11.87 | 0.93 |
| 01/19 | 2,750 | 2,783 | 2,717 | 2,730 | -1.34% | 5,108,700 | 3兆6411億 | -2.4% | 11.7 | 0.91 |
| 01/18 | 2,806 | 2,838 | 2,764 | 2,767 | +0.4% | 4,005,000 | 3兆6905億 | -0.93% | 11.86 | 0.93 |
| 01/17 | 2,776 | 2,780 | 2,748 | 2,756 | -0.68% | 1,542,000 | 3兆6758億 | -1.15% | 11.81 | 0.92 |
| 01/14 | 2,789 | 2,794 | 2,753 | 2,775 | -0.82% | 3,101,000 | 3兆7011億 | -0.32% | 11.9 | 0.93 |
| 01/13 | 2,810 | 2,810 | 2,786 | 2,798 | +0.07% | 2,357,200 | 3兆7318億 | +0.76% | 11.99 | 0.94 |
| 01/12 | 2,798 | 2,803 | 2,759 | 2,796 | -0.78% | 4,169,200 | 3兆7292億 | +1.05% | 11.99 | 0.94 |
| 01/11 | 2,824 | 2,834 | 2,808 | 2,818 | +0.5% | 2,956,100 | 3兆7585億 | +2.25% | 12.08 | 0.94 |
| 01/07 | 2,805 | 2,827 | 2,791 | 2,804 | -0.25% | 2,990,700 | 3兆7398億 | +2.22% | 12.02 | 0.94 |
| 01/06 | 2,836 | 2,850 | 2,810 | 2,811 | -1.3% | 2,962,600 | 3兆7492億 | +2.85% | 12.05 | 0.94 |
| 01/05 | 2,834 | 2,850 | 2,811 | 2,848 | +1.21% | 4,140,000 | 3兆7985億 | +4.71% | 12.21 | 0.95 |
| 01/04 | 2,827 | 2,828 | 2,793 | 2,814 | +0.46% | 4,389,200 | 3兆7532億 | +3.99% | 12.06 | 0.94 |
| 2021 |
| 12/30 | 2,816 | 2,823 | 2,788 | 2,801 | -0.71% | 3,056,700 | 3兆7358億 | +3.86% | 13.64 | 1.02 |
| 12/29 | 2,837 | 2,857 | 2,806 | 2,821 | -2.01% | 3,941,500 | 3兆7625億 | +4.83% | 13.74 | 1.03 |
| 12/28 | 2,895 | 2,904 | 2,869 | 2,879 | +0.66% | 4,854,700 | 3兆8399億 | +7.31% | 14.02 | 1.05 |
| 12/27 | 2,866 | 2,891 | 2,859 | 2,860 | +0.14% | 3,546,600 | 3兆8145億 | +7.08% | 13.93 | 1.04 |
| 12/24 | 2,853 | 2,865 | 2,848 | 2,856 | -0.04% | 2,266,700 | 3兆8092億 | +7.33% | 13.91 | 1.04 |
| 12/23 | 2,858 | 2,872 | 2,841 | 2,857 | +1.03% | 2,806,800 | 3兆8105億 | +7.81% | 13.91 | 1.04 |
