株価チャート

2012/08/13～2013/01/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/09865922863912+2.59%8,099,0006793億5981万+8.44%17.460.74
01/08907922881889-3.05%10,161,0006622億2683万+6.47%17.020.72
01/07937938912917-1.71%6,666,0006830億8437万+10.48%17.550.75
01/04952955913933+2.87%11,124,0006950億296万+13.09%17.860.76
2012
12/28915925904907+0.44%6,353,000-+10.74%--
12/27922924903903-0.44%6,050,000-+11.21%--
12/269089309009070%7,454,000-+12.53%--
12/259409449029070%6,923,000-+13.52%--
12/21950955898907-3.1%13,437,000-+14.66%--
12/20962964932936-3.6%20,550,000-+19.85%--
12/19920975917971+9.1%21,640,000-+26.27%--
12/18833894832890+7.75%16,991,000-+17.72%--
12/17835840818826+0.73%9,801,000-+10.58%--
12/14815823797820+1.36%11,132,000-+10.81%--
12/13783816782809+5.34%12,847,000-+10.37%--
12/12751769745768+4.35%8,245,000-+5.64%--
12/11736741730736-1.21%5,426,000-+1.8%--
12/10757760742745-0.93%4,114,000-+3.47%--
12/07754756747752-0.53%5,602,000-+4.88%--
12/06764765744756-0.13%7,244,000-+6.03%--
12/05750765748757-0.92%6,778,000-+6.77%--
12/04770778760764-1.8%5,052,000-+8.22%--
12/03778782767778+1.7%6,597,000-+10.51%--
11/30770777758765-0.78%9,054,000-+9.13%--
11/29769774758771+1.58%6,591,000-+10.3%--
11/28774785758759-2.32%7,265,000-+8.74%--
11/27779795770777-0.26%8,440,000-+11.32%--
11/26789799778779+0.52%7,641,000-+11.6%--
11/22769777761775+3.47%7,439,000-+11.19%--
11/21747760743749+0.54%9,055,000-+7.77%--
11/20735747731745+2.19%12,070,000-+7.19%--
11/19728742715729+3.7%14,866,000-+5.19%--
11/16673705666703+6.03%16,821,000-+1.59%--
11/15643669641663+3.27%11,062,000--4.19%--
11/14650652642642-0.93%3,950,000--7.36%--
11/13650651642648-0.31%2,835,000--6.76%--
11/12647654643650-0.31%5,180,000--7.01%--
11/09647656646652-0.61%5,781,000--7.12%--
11/08651659643656-1.35%7,810,000--6.95%--
11/076686746616650%9,237,000--6.07%--
11/06651667651665+0.76%5,569,000--6.34%--
11/05656664651660+0.61%7,607,000--7.04%--
11/02661664649656+0.77%8,180,000--7.61%--
11/01674674641651-2.4%11,700,000--8.44%--
10/31678682649667-3.05%19,137,000--6.19%--
10/30695715687688-1.01%6,224,000--3.37%--
10/29703707692695-1.97%5,775,000--2.52%--
10/26725727707709-3.27%6,366,000--0.7%--
10/25736737724733-1.21%6,376,000-+2.52%--
10/24744758740742-2.37%6,381,000-+3.92%--
10/23770775750760-1.17%6,596,000-+6.74%--
10/22728774726769+2.81%7,518,000-+8.62%--
10/19745750732748+0.81%6,450,000-+6.4%--
10/18742754737742+2.06%6,105,000-+6.15%--
10/17721737716727+1.96%6,767,000-+4.76%--
10/16707715696713+2.3%5,477,000-+3.33%--
10/15685700681697+1.01%6,429,000-+1.6%--
10/12699714689690-0.14%6,801,000-+1.17%--
10/11696705686691-2.12%9,527,000-+1.92%--
10/10720727701706-5.49%9,862,000-+4.59%--
10/09728758726747+2.05%10,796,000-+11.33%--
10/05720735718732+0.55%6,462,000-+10.08%--
10/04712734694728+1.53%10,362,000-+9.97%--
10/03709735708717+1.56%10,140,000-+8.8%--
10/02695711687706+4.59%11,366,000-+7.79%--
10/01659677653675+2.43%5,228,000-+3.53%--
09/28666672649659-2.08%6,267,000-+1.38%--
09/27645674640673+1.82%9,232,000-+3.7%--
09/26678678660661-4.34%7,665,000-+2.01%--
09/25694699688691-2.54%9,200,000-+6.64%--
09/24718720699709-2.21%5,134,000-+9.75%--
09/21718727713725-0.28%6,089,000-+12.58%--
09/20738738715727+1.54%10,852,000-+13.42%--
09/19688727686716+4.83%10,808,000-+12.4%--
09/18681695673683+1.49%7,788,000-+7.73%--
09/14654678648673+4.5%9,971,000-+6.49%--
09/13639652636644+0.63%5,650,000-+2.22%--
09/12624650622640+3.39%6,394,000-+1.59%--
09/11614622610619-0.16%3,056,000--1.43%--
09/10624628615620-0.64%2,663,000--1.27%--
09/07615624605624+4.87%7,737,000--0.48%--
09/06581602577595+1.88%6,576,000--4.8%--
09/05601602583584-4.11%7,965,000--6.41%--
09/04614621604609-0.16%5,213,000--2.4%--
09/03617626604610-0.97%4,665,000--1.77%--
08/31627633616616-3.75%6,052,000--0.32%--
08/30650652634640-1.69%4,495,000-+4.23%--
08/29631654628651+3.83%5,271,000-+7.07%--
08/286306326206270%5,252,000-+4.15%--
08/27633636624627+0.32%4,698,000-+4.67%--
08/24622631621625-2.5%6,437,000-+5.04%--
08/23630643626641-0.16%5,842,000-+8.28%--
08/22648655637642-1.53%3,317,000-+8.81%--
08/21659660649652-0.76%3,197,000-+11.07%--
08/20664669655657-0.15%4,039,000-+12.69%--
08/17652661640658+2.33%7,209,000-+13.45%--
08/16627644624643+3.88%6,065,000-+11.25%--
08/15644645610619-4.03%8,700,000-+7.28%--
08/14634651634645+1.74%6,478,000-+11.79%--
08/13624649622634+0.63%5,628,000-+10.07%--