2022 |
02/28 | (IR情報)15:00 自己株式の消却完了に関するお知らせ |
02/28 | 977 | 985 | 967 | 979 | +0.41% | 2,735,100 | 6240億8134万 | -3.55% |
02/28 | (空売り報告)野村證券 4,886,128株(0.76%)+0.12% |
02/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,933,143株(0.61%)+0.09% |
02/25 | 979 | 989 | 967 | 975 | -0.61% | 2,118,700 | 7262億8927万 | -4.41% |
02/24 | 1,008 | 1,022 | 972 | 981 | -2.78% | 3,102,600 | 7307億5874万 | -4.2% |
02/22 | 1,023 | 1,030 | 1,007 | 1,009 | -3.72% | 1,865,400 | 7516億1628万 | -1.75% |
02/21 | 1,032 | 1,052 | 1,026 | 1,048 | +0.58% | 1,287,800 | 7806億6785万 | +1.85% |
02/18 | 1,063 | 1,064 | 1,038 | 1,042 | -1.98% | 1,808,600 | 7761億9838万 | +1.26% |
02/17 | 1,057 | 1,067 | 1,044 | 1,063 | +0.57% | 2,034,300 | 7918億4153万 | +3.2% |
02/16 | 1,064 | 1,066 | 1,048 | 1,057 | +2.22% | 2,031,300 | 7873億7206万 | +2.62% |
02/15 | 1,018 | 1,037 | 1,011 | 1,034 | +1.08% | 1,845,800 | 7702億3908万 | +0.29% |
02/14 | 1,041 | 1,046 | 1,016 | 1,023 | -2.66% | 1,738,500 | 7620億4505万 | -0.87% |
02/10 | 1,061 | 1,065 | 1,039 | 1,051 | +1.35% | 2,036,500 | 7829億259万 | +1.74% |
02/09 | 1,036 | 1,066 | 1,031 | 1,037 | -1.52% | 2,972,900 | 7724億7382万 | +0.19% |
02/08 | 979 | 1,056 | 978 | 1,053 | +7.23% | 4,022,700 | 7843億9241万 | +1.64% |
02/07 | (自社株買い)取締役会(2021年3月3日)での決議状況(取得期間2021年3月4日~2022年3月3日) |
02/07 | 1,024 | 1,034 | 945 | 982 | -2.19% | 5,625,200 | 7315億366万 | -5.3% |
02/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,875,444株(0.52%)再IN |
02/04 | (IR情報)15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
02/04 | (IR情報)15:00 自己株式消却に関するお知らせ |
02/04 | 988 | 1,008 | 983 | 1,004 | +0.9% | 3,022,600 | 7478億9172万 | -3.55% |
02/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,326,344株(0.44%)-0.07%義務消失 |
02/03 | 997 | 1,005 | 982 | 995 | +1.02% | 2,157,400 | 7411億8751万 | -4.78% |
02/03 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,811,592株(0.24%)-0.27%義務消失 |
02/02 | 976 | 991 | 966 | 985 | +0.51% | 2,287,500 | 7337億3839万 | -6.01% |
02/01 | 977 | 987 | 968 | 980 | +1.55% | 2,200,500 | 7300億1383万 | -6.84% |
02/01 | (空売り報告)Barclays Bank PLC 12,647,432株(1.69%)-0.01% |
01/31 | 972 | 980 | 958 | 965 | -1.43% | 3,261,100 | 7188億4015万 | -8.53% |
01/28 | 977 | 993 | 951 | 979 | +1.66% | 2,789,000 | 7292億6892万 | -7.55% |
01/28 | (IR情報)8:30 固定資産の譲渡および固定資産譲渡益計上に関するお知らせ |
01/27 | 1,003 | 1,014 | 961 | 963 | -3.12% | 4,030,000 | 7173億5033万 | -9.41% |
01/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,825,639株(0.51%)再IN |
01/26 | 1,036 | 1,049 | 994 | 994 | -5.33% | 3,545,000 | 7404億4260万 | -6.67% |
01/26 | (空売り報告)Barclays Bank PLC 12,688,434株(1.7%)+0.03% |
01/25 | 1,056 | 1,060 | 1,039 | 1,050 | -0.94% | 2,109,200 | 7821億5768万 | -1.69% |
01/24 | 1,058 | 1,067 | 1,049 | 1,060 | -0.38% | 1,810,000 | 7896億680万 | -0.66% |
01/21 | 1,083 | 1,088 | 1,055 | 1,064 | -3.97% | 2,740,200 | 7925億8645万 | -0.19% |
01/20 | (5%ルール)三井住友トラスト・アセットマネジメント(2.73%)三井住友信託銀行(0.63%)日興アセットマネジメント(1.79%) |
01/20 | 1,066 | 1,121 | 1,065 | 1,108 | +4.04% | 3,492,100 | 8253億6258万 | +4.14% |
01/19 | 1,070 | 1,083 | 1,061 | 1,065 | +0.47% | 3,578,000 | 7933億3136万 | +0.47% |
01/18 | 1,069 | 1,083 | 1,058 | 1,060 | -0.28% | 1,538,400 | 7896億680万 | +0.19% |
01/17 | 1,048 | 1,064 | 1,046 | 1,063 | +0.95% | 1,752,500 | 7918億4153万 | +0.66% |
01/14 | 1,061 | 1,065 | 1,051 | 1,053 | -0.66% | 2,896,500 | 7843億9241万 | -0.38% |
01/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,589,975株(0.48%)-0.04%義務消失 |
01/13 | 1,075 | 1,075 | 1,046 | 1,060 | -0.75% | 2,782,500 | 7896億680万 | +0.28% |
01/13 | (空売り報告)Barclays Bank PLC 12,477,934株(1.67%)-0.03% |
01/12 | (自社株買い)取締役会(2021年3月3日)での決議状況(取得期間2021年3月4日~2022年3月3日) |
01/12 | 1,063 | 1,083 | 1,059 | 1,068 | -0.19% | 2,183,200 | 7955億6609万 | +1.14% |
01/11 | 1,068 | 1,073 | 1,058 | 1,070 | +0.66% | 2,003,900 | 7970億5592万 | +1.52% |
01/07 | 1,062 | 1,078 | 1,061 | 1,063 | +0.28% | 1,741,600 | 7918億4153万 | +1.14% |
01/06 | 1,090 | 1,094 | 1,059 | 1,060 | -2.84% | 1,788,400 | 7896億680万 | +1.05% |
01/05 | 1,097 | 1,105 | 1,081 | 1,091 | +1.96% | 2,900,100 | 8126億9907万 | +4.2% |
01/04 | 1,087 | 1,088 | 1,049 | 1,070 | -0.09% | 3,102,700 | 7970億5592万 | +2.59% |
2021 |
12/30 | 1,083 | 1,084 | 1,069 | 1,071 | -1.65% | 1,027,300 | 7978億83万 | +2.78% |
12/30 | (空売り報告)三菱UFJモルガン・スタンレー証券 3,803,592株(0.51%)再IN |
12/29 | 1,090 | 1,099 | 1,082 | 1,089 | +0.18% | 1,159,900 | 8112億925万 | +4.41% |
12/28 | 1,087 | 1,090 | 1,077 | 1,087 | +0.93% | 1,283,800 | 8097億1942万 | +4.32% |
12/28 | (空売り報告)三菱UFJモルガン・スタンレー証券 3,664,192株(0.49%)-0.02%義務消失 |
12/27 | 1,077 | 1,086 | 1,068 | 1,077 | -0.09% | 955,900 | 8022億7030万 | +3.46% |
12/24 | 1,081 | 1,089 | 1,070 | 1,078 | +0.47% | 1,086,300 | 8030億1522万 | +3.65% |
12/23 | 1,069 | 1,075 | 1,062 | 1,073 | +0.85% | 1,360,500 | 7992億9065万 | +3.07% |
12/23 | (空売り報告)Barclays Bank PLC 12,666,334株(1.7%)+0.02% |
12/22 | 1,065 | 1,083 | 1,059 | 1,064 | +0.19% | 1,689,700 | 7925億8645万 | +2.21% |
12/21 | 1,050 | 1,068 | 1,047 | 1,062 | +3.51% | 2,629,400 | 7910億9662万 | +1.72% |
12/20 | 1,043 | 1,059 | 1,023 | 1,026 | -3.57% | 2,530,700 | 7642億7979万 | -2.01% |
12/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,904,064株(0.52%)再IN |
12/17 | 1,033 | 1,067 | 1,032 | 1,064 | +3.2% | 5,859,400 | 7925億8645万 | +1.14% |
12/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,669,598株(0.49%)-0.06%義務消失 |
12/16 | 1,025 | 1,039 | 1,021 | 1,031 | +0.29% | 2,548,700 | 7680億435万 | -2.18% |
12/16 | (空売り報告)三菱UFJモルガン・スタンレー証券 3,854,392株(0.51%)再IN |
12/16 | (空売り報告)モルガン・スタンレーMUFG証券 3,491,785株(0.46%)-0.13%義務消失 |
12/15 | 1,022 | 1,042 | 1,015 | 1,028 | +1.88% | 2,466,000 | 7657億6961万 | -2.65% |
12/14 | (IR情報)18:00 新市場区分における「プライム市場」の選択申請に関するお知らせ |
12/14 | 1,015 | 1,017 | 999 | 1,009 | -0.59% | 1,956,900 | 7516億1628万 | -4.63% |
12/14 | (空売り報告)モルガン・スタンレーMUFG証券 4,396,385株(0.59%)-0.04% |
12/13 | 1,017 | 1,026 | 1,006 | 1,015 | +0.79% | 2,210,000 | 7560億8575万 | -4.34% |
12/10 | (IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ |
12/10 | 1,022 | 1,029 | 1,002 | 1,007 | -1.95% | 3,131,900 | 7501億2646万 | -5.27% |
12/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,161,163株(0.55%)再IN |
12/09 | 1,050 | 1,060 | 1,026 | 1,027 | -4.11% | 2,658,500 | 7650億2470万 | -3.66% |
12/09 | (空売り報告)モルガン・スタンレーMUFG証券 4,741,585株(0.63%)-0.26% |
12/08 | 1,070 | 1,088 | 1,067 | 1,071 | +1.42% | 4,620,100 | 7978億83万 | +0.09% |
12/07 | (自社株買い)取締役会(2021年3月3日)での決議状況(取得期間2021年3月4日~2022年3月3日) |
12/07 | 1,044 | 1,059 | 1,032 | 1,056 | +1.83% | 4,516,500 | 7866億2715万 | -1.49% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 6,678,385株(0.89%)-0.09% |
12/06 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/06 | 1,021 | 1,054 | 1,017 | 1,037 | +0.68% | 4,335,900 | 7724億7382万 | -3.45% |
12/03 | 1,004 | 1,036 | 992 | 1,030 | +3.31% | 5,691,700 | 7672億5944万 | -4.28% |
12/02 | 997 | 1,003 | 977 | 997 | -1.97% | 7,163,600 | 7426億7734万 | -7.51% |
12/02 | (空売り報告)モルガン・スタンレーMUFG証券 7,331,594株(0.98%)+0.15% |
12/01 | 1,013 | 1,037 | 1,007 | 1,017 | +1.4% | 6,125,000 | 7575億7558万 | -6.01% |
11/30 | 987 | 1,036 | 980 | 1,003 | +2.03% | 9,618,800 | 7471億4681万 | -7.64% |
11/29 | 1,011 | 1,019 | 981 | 983 | -5.66% | 6,641,100 | 7322億4857万 | -9.9% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 6,252,415株(0.83%)+0.11% |
11/26 | 1,091 | 1,097 | 1,042 | 1,042 | -5.1% | 3,747,400 | 7761億9838万 | -5.01% |
11/25 | 1,075 | 1,103 | 1,068 | 1,098 | +1.95% | 2,459,600 | 8179億1346万 | -0.36% |
11/24 | 1,049 | 1,097 | 1,048 | 1,077 | +2.96% | 4,733,700 | 8022億7030万 | -2.45% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 5,372,675株(0.72%)+0.11% |
11/22 | 1,046 | 1,050 | 1,027 | 1,046 | -2.33% | 4,804,800 | 7791億7803万 | -5.6% |
11/22 | (空売り報告)Barclays Bank PLC 12,586,534株(1.68%)-0.03% |
11/22 | (空売り報告)モルガン・スタンレーMUFG証券 4,587,137株(0.61%)+0.06% |
11/19 | 1,071 | 1,083 | 1,064 | 1,071 | -0.74% | 3,694,900 | 7978億83万 | -3.77% |
11/19 | (空売り報告)モルガン・スタンレーMUFG証券 4,127,637株(0.55%)再IN |
11/18 | 1,095 | 1,097 | 1,074 | 1,079 | -1.55% | 3,286,600 | 8037億6013万 | -3.4% |
11/17 | 1,128 | 1,131 | 1,093 | 1,096 | -3.18% | 2,817,000 | 8164億2363万 | -2.23% |
11/16 | 1,144 | 1,149 | 1,130 | 1,132 | -0.53% | 3,080,100 | 8432億4047万 | +0.71% |
11/15 | 1,140 | 1,146 | 1,132 | 1,138 | -0.26% | 2,199,300 | 8477億994万 | +1.16% |
11/12 | 1,114 | 1,146 | 1,114 | 1,141 | +3.07% | 3,234,200 | 8499億4468万 | +1.42% |
11/12 | (空売り報告)Barclays Bank PLC 12,750,533株(1.71%)+0.02% |
11/11 | 1,089 | 1,111 | 1,083 | 1,107 | +1.19% | 3,276,500 | 8246億1767万 | -1.6% |
11/10 | 1,085 | 1,097 | 1,081 | 1,094 | +0.46% | 2,850,300 | 8149億3381万 | -2.84% |
11/09 | 1,086 | 1,099 | 1,082 | 1,089 | +0.65% | 3,325,800 | 8112億925万 | -3.46% |
11/08 | (自社株買い)取締役会(2021年3月3日)での決議状況(取得期間2021年3月4日~2022年3月3日) |
11/08 | 1,056 | 1,086 | 1,051 | 1,082 | +2.75% | 5,148,400 | 8059億9486万 | -4.25% |
11/05 | 1,086 | 1,108 | 1,044 | 1,053 | -2.86% | 6,346,300 | 7843億9241万 | -6.98% |
11/04 | (IR情報)15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
11/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
11/04 | 1,113 | 1,132 | 1,076 | 1,084 | -3.39% | 6,456,500 | 8074億8469万 | -4.58% |
11/02 | 1,125 | 1,135 | 1,113 | 1,122 | -0.97% | 3,734,900 | 8357億9135万 | -1.41% |
11/01 | 1,123 | 1,138 | 1,117 | 1,133 | +2.44% | 2,770,700 | 8439億8538万 | -0.53% |
10/29 | 1,091 | 1,111 | 1,073 | 1,106 | +2.79% | 5,157,900 | 8238億7275万 | -2.9% |
10/29 | (空売り報告)Barclays Bank PLC 12,658,334株(1.69%)-0.01% |
10/28 | 1,067 | 1,090 | 1,063 | 1,076 | 0% | 9,751,700 | 8015億2539万 | -5.53% |
10/27 | 1,040 | 1,085 | 1,023 | 1,076 | -2.18% | 7,802,200 | 8015億2539万 | -5.61% |
10/26 | 1,122 | 1,124 | 1,088 | 1,100 | -1.35% | 5,105,300 | 8194億328万 | -3.59% |
10/25 | 1,125 | 1,135 | 1,113 | 1,115 | -1.24% | 2,544,900 | 8305億7696万 | -2.28% |
10/22 | 1,130 | 1,144 | 1,116 | 1,129 | -0.62% | 2,959,200 | 8410億573万 | -1.05% |
10/21 | (5%ルール)三井住友トラスト・アセットマネジメント(2.74%)三井住友信託銀行(0.63%)日興アセットマネジメント(1.68%) |
10/21 | 1,157 | 1,159 | 1,135 | 1,136 | -2.32% | 2,756,600 | 8462億2012万 | -0.44% |
10/20 | 1,167 | 1,185 | 1,158 | 1,163 | +0.61% | 2,478,800 | 8663億3274万 | +2.02% |
10/19 | 1,178 | 1,180 | 1,151 | 1,156 | -2.28% | 2,747,600 | 8611億1836万 | +1.58% |
10/18 | 1,184 | 1,189 | 1,173 | 1,183 | +0.6% | 2,613,400 | 8812億3098万 | +3.95% |
10/15 | 1,169 | 1,184 | 1,164 | 1,176 | +1.12% | 2,969,900 | 8760億1660万 | +3.52% |
10/14 | 1,176 | 1,179 | 1,162 | 1,163 | -0.51% | 2,256,300 | 8663億3274万 | +2.47% |
10/13 | 1,171 | 1,177 | 1,157 | 1,169 | -0.09% | 2,443,100 | 8708億221万 | +3.09% |
10/12 | 1,168 | 1,177 | 1,155 | 1,170 | +0.52% | 3,173,000 | 8715億4713万 | +3.36% |
10/12 | (空売り報告)Barclays Bank PLC 12,704,534株(1.7%)+0.01% |
10/11 | 1,159 | 1,172 | 1,154 | 1,164 | +1.48% | 2,558,100 | 8670億7765万 | +2.92% |
10/08 | 1,155 | 1,179 | 1,146 | 1,147 | +0.35% | 3,600,400 | 8544億1415万 | +1.68% |
10/07 | (自社株買い)取締役会(2021年3月3日)での決議状況(取得期間2021年3月4日~2022年3月3日) |
10/07 | 1,130 | 1,158 | 1,129 | 1,143 | +1.15% | 3,558,200 | 8514億3450万 | +1.42% |
10/06 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
10/06 | 1,133 | 1,152 | 1,121 | 1,130 | +0.27% | 3,325,800 | 8417億5064万 | +0.36% |
10/05 | 1,124 | 1,133 | 1,107 | 1,127 | -0.88% | 3,380,300 | 8395億1591万 | +0.18% |
10/04 | 1,144 | 1,148 | 1,130 | 1,137 | 0% | 2,593,400 | 8469億6503万 | +1.16% |
10/01 | 1,138 | 1,153 | 1,134 | 1,137 | -0.96% | 2,489,400 | 8469億6503万 | +1.25% |