PER
2021/08/10～2022/01/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 01/04 | 1,087 | 1,088 | 1,049 | 1,070 | -0.09% | 3,102,700 | 7970億5592万 | +2.59% | 22.44 | 0.76 |
| 2021 |
| 12/30 | 1,083 | 1,084 | 1,069 | 1,071 | -1.65% | 1,027,300 | 7978億83万 | +2.78% | 22.46 | 0.76 |
| 12/29 | 1,090 | 1,099 | 1,082 | 1,089 | +0.18% | 1,159,900 | 8112億925万 | +4.41% | 22.84 | 0.77 |
| 12/28 | 1,087 | 1,090 | 1,077 | 1,087 | +0.93% | 1,283,800 | 8097億1942万 | +4.32% | 22.8 | 0.77 |
| 12/27 | 1,077 | 1,086 | 1,068 | 1,077 | -0.09% | 955,900 | 8022億7030万 | +3.46% | 22.59 | 0.76 |
| 12/24 | 1,081 | 1,089 | 1,070 | 1,078 | +0.47% | 1,086,300 | 8030億1522万 | +3.65% | 22.61 | 0.76 |
| 12/23 | 1,069 | 1,075 | 1,062 | 1,073 | +0.85% | 1,360,500 | 7992億9065万 | +3.07% | 22.51 | 0.76 |
| 12/22 | 1,065 | 1,083 | 1,059 | 1,064 | +0.19% | 1,689,700 | 7925億8645万 | +2.21% | 22.32 | 0.75 |
| 12/21 | 1,050 | 1,068 | 1,047 | 1,062 | +3.51% | 2,629,400 | 7910億9662万 | +1.72% | 22.27 | 0.75 |
| 12/20 | 1,043 | 1,059 | 1,023 | 1,026 | -3.57% | 2,530,700 | 7642億7979万 | -2.01% | 21.52 | 0.72 |
| 12/17 | 1,033 | 1,067 | 1,032 | 1,064 | +3.2% | 5,859,400 | 7925億8645万 | +1.14% | 22.32 | 0.75 |
| 12/16 | 1,025 | 1,039 | 1,021 | 1,031 | +0.29% | 2,548,700 | 7680億435万 | -2.18% | 21.62 | 0.73 |
| 12/15 | 1,022 | 1,042 | 1,015 | 1,028 | +1.88% | 2,466,000 | 7657億6961万 | -2.65% | 21.56 | 0.73 |
| 12/14 | 1,015 | 1,017 | 999 | 1,009 | -0.59% | 1,956,900 | 7516億1628万 | -4.63% | 21.16 | 0.71 |
| 12/13 | 1,017 | 1,026 | 1,006 | 1,015 | +0.79% | 2,210,000 | 7560億8575万 | -4.34% | 21.29 | 0.72 |
| 12/10 | 1,022 | 1,029 | 1,002 | 1,007 | -1.95% | 3,131,900 | 7501億2646万 | -5.27% | 21.12 | 0.71 |
| 12/09 | 1,050 | 1,060 | 1,026 | 1,027 | -4.11% | 2,658,500 | 7650億2470万 | -3.66% | 21.54 | 0.73 |
| 12/08 | 1,070 | 1,088 | 1,067 | 1,071 | +1.42% | 4,620,100 | 7978億83万 | +0.09% | 22.46 | 0.76 |
| 12/07 | 1,044 | 1,059 | 1,032 | 1,056 | +1.83% | 4,516,500 | 7866億2715万 | -1.49% | 22.15 | 0.75 |
| 12/06 | 1,021 | 1,054 | 1,017 | 1,037 | +0.68% | 4,335,900 | 7724億7382万 | -3.45% | 21.75 | 0.73 |
| 12/03 | 1,004 | 1,036 | 992 | 1,030 | +3.31% | 5,691,700 | 7672億5944万 | -4.28% | 21.6 | 0.73 |
| 12/02 | 997 | 1,003 | 977 | 997 | -1.97% | 7,163,600 | 7426億7734万 | -7.51% | 20.91 | 0.7 |
| 12/01 | 1,013 | 1,037 | 1,007 | 1,017 | +1.4% | 6,125,000 | 7575億7558万 | -6.01% | 21.33 | 0.72 |
| 11/30 | 987 | 1,036 | 980 | 1,003 | +2.03% | 9,618,800 | 7471億4681万 | -7.64% | 21.04 | 0.71 |
| 11/29 | 1,011 | 1,019 | 981 | 983 | -5.66% | 6,641,100 | 7322億4857万 | -9.9% | 20.62 | 0.69 |
| 11/26 | 1,091 | 1,097 | 1,042 | 1,042 | -5.1% | 3,747,400 | 7761億9838万 | -5.01% | 21.85 | 0.74 |
| 11/25 | 1,075 | 1,103 | 1,068 | 1,098 | +1.95% | 2,459,600 | 8179億1346万 | -0.36% | 23.03 | 0.78 |
| 11/24 | 1,049 | 1,097 | 1,048 | 1,077 | +2.96% | 4,733,700 | 8022億7030万 | -2.45% | 22.59 | 0.76 |
| 11/22 | 1,046 | 1,050 | 1,027 | 1,046 | -2.33% | 4,804,800 | 7791億7803万 | -5.6% | 21.94 | 0.74 |
| 11/19 | 1,071 | 1,083 | 1,064 | 1,071 | -0.74% | 3,694,900 | 7978億83万 | -3.77% | 22.46 | 0.76 |
| 11/18 | 1,095 | 1,097 | 1,074 | 1,079 | -1.55% | 3,286,600 | 8037億6013万 | -3.4% | 22.63 | 0.76 |
| 11/17 | 1,128 | 1,131 | 1,093 | 1,096 | -3.18% | 2,817,000 | 8164億2363万 | -2.23% | 22.99 | 0.77 |
| 11/16 | 1,144 | 1,149 | 1,130 | 1,132 | -0.53% | 3,080,100 | 8432億4047万 | +0.71% | 23.74 | 0.8 |
| 11/15 | 1,140 | 1,146 | 1,132 | 1,138 | -0.26% | 2,199,300 | 8477億994万 | +1.16% | 23.87 | 0.8 |
| 11/12 | 1,114 | 1,146 | 1,114 | 1,141 | +3.07% | 3,234,200 | 8499億4468万 | +1.42% | 23.93 | 0.81 |
| 11/11 | 1,089 | 1,111 | 1,083 | 1,107 | +1.19% | 3,276,500 | 8246億1767万 | -1.6% | 23.22 | 0.78 |
| 11/10 | 1,085 | 1,097 | 1,081 | 1,094 | +0.46% | 2,850,300 | 8149億3381万 | -2.84% | 22.95 | 0.77 |
| 11/09 | 1,086 | 1,099 | 1,082 | 1,089 | +0.65% | 3,325,800 | 8112億925万 | -3.46% | 22.84 | 0.77 |
| 11/08 | 1,056 | 1,086 | 1,051 | 1,082 | +2.75% | 5,148,400 | 8059億9486万 | -4.25% | 22.69 | 0.76 |
| 11/05 | 1,086 | 1,108 | 1,044 | 1,053 | -2.86% | 6,346,300 | 7843億9241万 | -6.98% | 22.09 | 0.74 |
| 11/04 | 1,113 | 1,132 | 1,076 | 1,084 | -3.39% | 6,456,500 | 8074億8469万 | -4.58% | 22.74 | 0.77 |
| 11/02 | 1,125 | 1,135 | 1,113 | 1,122 | -0.97% | 3,734,900 | 8357億9135万 | -1.41% | 23.53 | 0.79 |
| 11/01 | 1,123 | 1,138 | 1,117 | 1,133 | +2.44% | 2,770,700 | 8439億8538万 | -0.53% | 23.76 | 0.8 |
| 10/29 | 1,091 | 1,111 | 1,073 | 1,106 | +2.79% | 5,157,900 | 8238億7275万 | -2.9% | 23.2 | 0.78 |
| 10/28 | 1,067 | 1,090 | 1,063 | 1,076 | 0% | 9,751,700 | 8015億2539万 | -5.53% | 22.57 | 0.76 |
| 10/27 | 1,040 | 1,085 | 1,023 | 1,076 | -2.18% | 7,802,200 | 8015億2539万 | -5.61% | 22.57 | 0.76 |
| 10/26 | 1,122 | 1,124 | 1,088 | 1,100 | -1.35% | 5,105,300 | 8194億328万 | -3.59% | 23.07 | 0.78 |
| 10/25 | 1,125 | 1,135 | 1,113 | 1,115 | -1.24% | 2,544,900 | 8305億7696万 | -2.28% | 23.39 | 0.79 |
| 10/22 | 1,130 | 1,144 | 1,116 | 1,129 | -0.62% | 2,959,200 | 8410億573万 | -1.05% | 23.68 | 0.8 |
| 10/21 | 1,157 | 1,159 | 1,135 | 1,136 | -2.32% | 2,756,600 | 8462億2012万 | -0.44% | 23.83 | 0.8 |
| 10/20 | 1,167 | 1,185 | 1,158 | 1,163 | +0.61% | 2,478,800 | 8663億3274万 | +2.02% | 24.39 | 0.82 |
| 10/19 | 1,178 | 1,180 | 1,151 | 1,156 | -2.28% | 2,747,600 | 8611億1836万 | +1.58% | 24.25 | 0.82 |
| 10/18 | 1,184 | 1,189 | 1,173 | 1,183 | +0.6% | 2,613,400 | 8812億3098万 | +3.95% | 24.81 | 0.84 |
| 10/15 | 1,169 | 1,184 | 1,164 | 1,176 | +1.12% | 2,969,900 | 8760億1660万 | +3.52% | 24.67 | 0.83 |
| 10/14 | 1,176 | 1,179 | 1,162 | 1,163 | -0.51% | 2,256,300 | 8663億3274万 | +2.47% | 24.39 | 0.82 |
| 10/13 | 1,171 | 1,177 | 1,157 | 1,169 | -0.09% | 2,443,100 | 8708億221万 | +3.09% | 24.52 | 0.83 |
| 10/12 | 1,168 | 1,177 | 1,155 | 1,170 | +0.52% | 3,173,000 | 8715億4713万 | +3.36% | 24.54 | 0.83 |
| 10/11 | 1,159 | 1,172 | 1,154 | 1,164 | +1.48% | 2,558,100 | 8670億7765万 | +2.92% | 24.41 | 0.82 |
| 10/08 | 1,155 | 1,179 | 1,146 | 1,147 | +0.35% | 3,600,400 | 8544億1415万 | +1.68% | 24.06 | 0.81 |
| 10/07 | 1,130 | 1,158 | 1,129 | 1,143 | +1.15% | 3,558,200 | 8514億3450万 | +1.42% | 23.97 | 0.81 |
| 10/06 | 1,133 | 1,152 | 1,121 | 1,130 | +0.27% | 3,325,800 | 8417億5064万 | +0.36% | 23.7 | 0.8 |
| 10/05 | 1,124 | 1,133 | 1,107 | 1,127 | -0.88% | 3,380,300 | 8395億1591万 | +0.18% | 23.64 | 0.8 |
| 10/04 | 1,144 | 1,148 | 1,130 | 1,137 | 0% | 2,593,400 | 8469億6503万 | +1.16% | 23.85 | 0.8 |
| 10/01 | 1,138 | 1,153 | 1,134 | 1,137 | -0.96% | 2,489,400 | 8469億6503万 | +1.25% | 23.85 | 0.8 |
| 09/30 | 1,141 | 1,157 | 1,131 | 1,148 | 0% | 4,608,200 | 8551億5906万 | +2.32% | 24.08 | 0.81 |
| 09/29 | 1,130 | 1,149 | 1,128 | 1,148 | -0.17% | 3,708,300 | 8551億5906万 | +2.5% | 24.08 | 0.81 |
| 09/28 | 1,119 | 1,154 | 1,117 | 1,150 | +2.31% | 4,074,400 | 8566億4888万 | +2.86% | 24.12 | 0.81 |
| 09/27 | 1,124 | 1,141 | 1,122 | 1,124 | +1.08% | 2,455,700 | 8372億8117万 | +0.81% | 23.57 | 0.79 |
| 09/24 | 1,124 | 1,124 | 1,108 | 1,112 | +2.21% | 2,978,700 | 8283億4223万 | -0.09% | 23.32 | 0.79 |
| 09/22 | 1,096 | 1,100 | 1,087 | 1,088 | -1.18% | 2,641,600 | 8104億6434万 | -2.25% | 22.82 | 0.77 |
| 09/21 | 1,092 | 1,108 | 1,085 | 1,101 | -0.99% | 2,839,800 | 8201億4819万 | -1.08% | 23.09 | 0.78 |
| 09/17 | 1,117 | 1,124 | 1,107 | 1,112 | -0.45% | 5,294,000 | 8283億4223万 | -0.09% | 23.32 | 0.79 |
| 09/16 | 1,124 | 1,132 | 1,114 | 1,117 | +0.09% | 2,961,800 | 8320億6679万 | +0.27% | 23.43 | 0.79 |
| 09/15 | 1,120 | 1,134 | 1,100 | 1,116 | -0.71% | 3,576,000 | 8313億2187万 | +0.27% | 23.41 | 0.79 |
| 09/14 | 1,125 | 1,134 | 1,119 | 1,124 | +0.36% | 3,642,000 | 8372億8117万 | +1.08% | 23.57 | 0.79 |
| 09/13 | 1,113 | 1,123 | 1,110 | 1,120 | -1.23% | 3,470,900 | 8343億152万 | +0.9% | 23.49 | 0.79 |
| 09/10 | 1,138 | 1,148 | 1,131 | 1,134 | +0.09% | 4,094,500 | 8447億3029万 | +2.25% | 23.78 | 0.8 |
| 09/09 | 1,145 | 1,147 | 1,132 | 1,133 | -1.73% | 3,183,100 | 8439億8538万 | +2.35% | 23.76 | 0.8 |
| 09/08 | 1,147 | 1,159 | 1,139 | 1,153 | +1.59% | 3,346,400 | 8588億8362万 | +3.87% | 24.18 | 0.81 |
| 09/07 | 1,159 | 1,161 | 1,134 | 1,135 | -0.35% | 3,536,200 | 8454億7520万 | +2.07% | 23.81 | 0.8 |
| 09/06 | 1,131 | 1,143 | 1,126 | 1,139 | +1.33% | 3,365,300 | 8484億5485万 | +2.06% | 23.89 | 0.8 |
| 09/03 | 1,114 | 1,127 | 1,099 | 1,124 | +1.63% | 4,258,800 | 8372億8117万 | +0.54% | 23.57 | 0.79 |
| 09/02 | 1,120 | 1,127 | 1,100 | 1,106 | -1.51% | 3,750,400 | 8238億7275万 | -1.25% | 23.2 | 0.78 |
| 09/01 | 1,130 | 1,132 | 1,115 | 1,123 | +0.27% | 3,232,800 | 8365億3626万 | -0.18% | 23.55 | 0.79 |
| 08/31 | 1,111 | 1,129 | 1,109 | 1,120 | +0.99% | 4,310,100 | 8343億152万 | -0.71% | 23.49 | 0.79 |
| 08/30 | 1,118 | 1,123 | 1,109 | 1,109 | +0.73% | 2,286,700 | 8261億749万 | -2.03% | 23.26 | 0.78 |
| 08/27 | 1,093 | 1,110 | 1,090 | 1,101 | -0.09% | 3,100,600 | 8201億4819万 | -3.08% | 23.09 | 0.78 |
| 08/26 | 1,115 | 1,126 | 1,101 | 1,102 | -0.72% | 3,048,200 | 8208億9310万 | -3.25% | 23.11 | 0.78 |
| 08/25 | 1,104 | 1,122 | 1,100 | 1,110 | +1.09% | 2,826,700 | 8268億5240万 | -2.72% | 23.28 | 0.78 |
| 08/24 | 1,104 | 1,117 | 1,097 | 1,098 | +0.55% | 3,314,200 | 8179億1346万 | -4.02% | 23.03 | 0.78 |
| 08/23 | 1,068 | 1,097 | 1,063 | 1,092 | +1.68% | 3,446,700 | 8134億4398万 | -4.88% | 22.9 | 0.77 |
| 08/20 | 1,083 | 1,089 | 1,073 | 1,074 | -0.83% | 2,927,300 | 8000億3557万 | -6.77% | 22.53 | 0.76 |
| 08/19 | 1,097 | 1,100 | 1,082 | 1,083 | -2.43% | 3,160,200 | 8067億3978万 | -6.48% | 22.71 | 0.76 |
| 08/18 | 1,101 | 1,120 | 1,093 | 1,110 | +1.93% | 3,603,400 | 8268億5240万 | -4.64% | 23.28 | 0.78 |
| 08/17 | 1,108 | 1,117 | 1,086 | 1,089 | -1.8% | 3,251,400 | 8112億925万 | -6.68% | 22.84 | 0.77 |
| 08/16 | 1,097 | 1,114 | 1,095 | 1,109 | -0.98% | 3,003,200 | 8261億749万 | -5.38% | 23.26 | 0.78 |
| 08/13 | 1,093 | 1,128 | 1,089 | 1,120 | +2.38% | 3,869,600 | 8343億152万 | -4.68% | 23.49 | 0.79 |
| 08/12 | 1,100 | 1,115 | 1,092 | 1,094 | +0.37% | 4,804,900 | 8149億3381万 | -7.29% | 22.95 | 0.77 |
| 08/11 | 1,092 | 1,118 | 1,089 | 1,090 | +0.65% | 5,070,700 | 8119億5416万 | -8.09% | 22.86 | 0.77 |
| 08/10 | 1,076 | 1,097 | 1,072 | 1,083 | -1.28% | 5,132,200 | 8067億3978万 | -9.14% | 22.71 | 0.76 |
