PBR

2020/02/12～2020/07/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/08606606600600-1.32%3,20050億3105万-4.31%-0.2
07/07608612605608+0.5%5,30050億9813万-3.18%-0.2
07/06597605597605+1.51%5,60050億7298万-3.66%-0.2
07/03599599586596-0.5%16,50049億9751万-5.1%-0.2
07/02609609595599-0.83%10,90050億2267万-4.77%-0.2
07/01621621601604-1.31%26,70050億6459万-3.97%-0.2
06/30618618607612-0.16%14,30051億3167万-2.86%-0.2
06/29606613597613+0.49%14,00051億4006万-2.7%-0.2
06/26610611598610+0.83%35,00051億1490万-3.02%-0.2
06/25631631605605-4.12%23,60050億7298万-3.66%-0.2
06/24626637626631+0.32%17,10052億9099万+0.48%-0.21
06/23623642619629+1.78%39,90052億7422万+0.48%-0.21
06/22625625618618-1.12%3,80051億8198万-1.12%-0.2
06/19627629621625-0.32%7,30052億4068万+0.16%-0.21
06/18632632610627-0.79%18,00052億5745万+0.8%-0.21
06/17634640627632-0.32%24,40052億9937万+1.94%-0.21
06/16628634626634+1.77%19,30053億1614万+2.42%-0.21
06/15647650615623-3.26%25,50052億2391万+0.81%-0.21
06/12627652620644-1.83%27,80053億9999万+4.21%-0.21
06/11682682651656-4.23%32,10055億62万+6.15%-0.22
06/10688688675685+0.15%16,60057億4378万+11.02%-0.23
06/09685699675684-0.29%33,90057億3540万+11.4%-0.23
06/08626691625686+9.94%98,10057億5217万+11.91%-0.23
06/05616625610624+1.3%14,60052億3229万+2.3%-0.21
06/04623623609616-1.12%18,00051億6521万+0.98%-0.2
06/03622625612623+0.48%15,90052億2391万+2.13%-0.21
06/02611620607620+1.47%10,90051億9875万+1.64%-0.2
06/01614614607611+0.49%9,30051億2329万+0.49%-0.2
05/29620620607608-1.46%23,90050億9813万0%-0.2
05/28620623604617-0.48%54,00051億7360万+1.31%-0.2
05/27602620595620+3.51%28,30051億9875万+1.81%-0.2
05/26601602595599+0.5%22,30050億2267万-1.48%-0.2
05/25603603595596+0.17%11,60049億9751万-1.97%-0.2
05/22588596587595+1.19%14,00049億8913万-2.3%-0.2
05/21597597584588-0.51%7,80049億3043万-3.45%-0.19
05/20595597586591-1.34%13,90049億5558万-3.11%-0.2
05/19592599577599+1.7%18,70050億2267万-1.96%-0.2
05/18585589573589+1.38%16,10049億3881万-3.76%-0.19
05/15587587573581-1.53%20,00048億7173万-5.07%-0.19
05/14600600588590-1.67%10,40049億4720万-3.75%-0.19
05/13601602595600+0.17%13,00050億3105万-1.96%-0.2
05/12630632593599-4.92%44,10050億2267万-2.12%-0.2
05/11642649625630-1.72%17,70052億8260万+3.11%-0.21
05/08618644617641+2.56%9,20053億7484万+4.74%-0.21
05/07628630616625-0.32%5,60052億4068万+1.96%-0.21
05/01647647620627-2.64%11,70052億5745万+1.95%-0.21
04/30647647638644+3.21%7,20053億9999万+4.55%-0.21
04/28620624613624-0.48%8,80052億3229万+1.13%-0.21
04/27610632604627+3.64%13,70052億5745万+1.46%-0.21
04/24613613594605-1.94%10,50050億7298万-2.1%-0.2
04/23590617587617+5.65%10,70051億7360万0%-0.2
04/22601601583584-3.47%9,90048億9689万-5.19%-0.19
04/21615617599605-2.42%15,20050億7298万-1.63%-0.2
04/20618620611620+0.32%4,50051億9875万+0.98%-0.2
04/17610628610618+1.31%5,50051億8198万+0.98%-0.2
04/16594614589610+3.04%11,50051億1490万-0.65%-0.2
04/15607607590592-3.27%18,70049億6397万-4.05%-0.2
04/14602616600612+0.33%7,90051億3167万-1.61%-0.2
04/13625625603610-1.61%9,70051億1490万-2.56%-0.2
04/10616622604620+1.47%9,50051億9875万-1.9%-0.2
04/09608611590611+0.49%8,50051億2329万-4.38%-0.2
04/08609613593608-0.16%10,00050億9813万-6.03%-0.2
04/07603611577609+1.16%9,80051億652万-7.16%-0.2
04/06556602555602+5.8%18,90050億4782万-9.47%-0.2
04/03579581555569-2.07%10,20047億7111万-15.58%-0.19
04/02580590576581-2.35%8,30048億7173万-15.18%-0.19
04/01648651595595-8.32%20,60049億8913万-14.51%-0.2
03/31658661623649-0.92%25,40054億4192万-8.07%-0.21
03/30649656619655-2.09%19,60054億9223万-8.52%-0.21
03/27675684648669+0.45%28,90056億962万-7.72%-0.21
03/26668669629666-0.3%37,90055億8447万-9.14%-0.21
03/25660668634668+3.89%20,90056億124万-9.97%-0.21
03/24632646616643+0.94%23,60053億9161万-14.38%-0.2
03/23588637583637+11.17%18,70053億4130万-16.29%-0.2
03/19587590556573-2.39%23,10048億465万-25.78%-0.18
03/18574610574587+4.08%12,30049億2204万-25.22%-0.19
03/17550596550564-1.57%22,40047億2919万-29.32%-0.18
03/16601610563573-3.05%32,40048億465万-29.43%-0.18
03/13601612560591-9.36%49,50049億5558万-28.45%-0.19
03/12665675649652-6.19%28,60054億6708万-22.29%-0.21
03/11717725691695-2.8%9,80058億2763万-18.14%-0.22
03/10689715665715+1.13%24,00059億9534万-16.57%-0.23
03/09740740700707-6.23%24,20059億2826万-18.17%-0.23
03/06806806747754-7.26%48,30063億2236万-13.43%-0.24
03/05829829806813+0.49%9,10068億1708万-7.3%-0.26
03/04830830800809-2.18%23,20067億8354万-8.17%-0.26
03/03870870827827-1.66%17,90069億3447万-6.55%-0.26
03/02829855820841+3.32%19,50070億5186万-5.29%-0.27
02/28827842814814-5.02%37,60068億2546万-8.64%-0.26
02/27859867851857+0.59%15,70071億8602万-4.35%-0.27
02/26846865840852+0.24%16,10071億4409万-5.23%-0.27
02/25867869840850-3.63%23,80071億2732万-5.76%-0.27
02/21880887880882+0.23%4,70073億9565万-2.54%-0.28
02/20896896880880-0.79%3,00073億7888万-2.98%-0.28
02/19893893882887+0.23%3,80074億3757万-2.53%-0.28
02/18890895883885-0.45%5,20074億2080万-3.07%-0.28
02/17888892880889-1.22%11,50074億5434万-2.84%-0.28
02/14894902884900+0.67%13,00075億4658万-1.85%-0.29
02/13903903890894-0.67%9,50074億9627万-2.61%-0.28
02/12908908895900-0.88%4,00075億4658万-2.28%-0.29