時価総額

2023/10/26～2024/03/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/261,1051,1111,0881,110+0.45%4,50025億6967万-3.98%27.931.67
03/251,1091,1101,1001,105+1.1%3,50025億5810万-4.82%27.81.67
03/221,1341,1341,0891,093-1%4,00025億3032万-6.58%27.51.65
03/211,0921,1071,0921,104+1.56%2,30025億5456万-7.62%27.781.67
03/191,0921,0931,0701,087-1.9%7,50025億1523万-11.34%27.351.64
03/181,1081,1411,0961,108+2.78%7,00025億6382万-11.5%27.881.67
03/151,1271,1271,0501,078-4.35%18,90024億9440万-15.58%27.131.63
03/141,1341,1361,1121,127-0.7%5,00026億778万-13.57%28.361.7
03/131,1611,1691,1231,135-1.82%4,30026億2630万-14.53%28.561.71
03/121,1401,1601,1401,156+0.43%2,50026億7489万-14.56%29.091.74
03/111,1811,1971,1361,151-2.87%9,40026億6332万-16.35%28.961.74
03/081,1901,1951,1811,185-0.92%5,40027億4199万-15.11%29.821.79
03/071,1951,2201,1951,196-0.75%9,00027億6744万-15.6%30.091.8
03/061,1651,2051,1651,205+0.84%6,80027億8827万-16.14%30.321.82
03/051,1661,2001,1511,195+2.58%13,50027億6513万-17.98%30.071.8
03/041,1831,1831,1611,165-2.1%9,50026億9571万-21.18%29.311.76
03/011,2331,2361,1621,190-3.72%18,90027億5356万-21.04%29.941.8
02/291,1811,2551,1811,236+4.3%27,50028億6000万-18.95%31.11.86
02/281,1651,1881,1561,185+1.98%13,60027億4199万-23.1%29.821.79
02/271,1661,1781,1591,1620%7,50026億8877万-25.51%29.241.75
02/261,1621,1731,1521,162+1.22%9,80026億8877万-26.55%29.241.75
02/221,1781,1781,1391,148-2.46%12,30026億5609万-28.38%28.891.73
02/211,2151,2181,1161,177-3.21%44,20027億2319万-27.35%29.621.78
02/201,2441,2521,2141,216+0.16%20,10028億1342万-25.63%30.61.83
02/191,1921,2221,1571,214-3.04%45,50028億879万-26.38%30.551.83
02/161,2421,3181,1741,252-5.51%129,40028億9671万-24.67%31.51.89
02/151,3251,3251,3251,325-23.19%23,30030億6561万-20.9%33.342
02/141,8501,8501,7221,725-7.26%36,40039億9108万+2.37%43.412.6
02/131,7651,8711,7651,860+6.41%18,10043億342万+10.71%46.82.81
02/091,7401,7751,7351,748+0.46%13,10040億4429万+4.86%43.982.64
02/081,7511,7621,7231,740+0.4%8,50040億2578万+4.69%43.782.62
02/071,7501,7501,7081,733-0.97%6,10040億959万+4.65%43.612.61
02/061,7391,7551,7151,750+0.29%8,30040億4892万+6.06%44.032.64
02/051,7481,7601,6991,745+0.52%6,90040億3735万+6.08%43.912.63
02/021,6551,7391,6551,736+4.89%8,90040億1653万+5.85%43.682.62
02/011,6851,6851,6551,655-2.42%3,80038億2912万+1.22%41.642.5
01/311,7121,7121,6561,696-0.7%8,20039億2398万+3.92%42.682.56
01/301,7371,7401,6841,708+0.53%4,70039億5175万+4.79%42.982.58
01/291,7141,7751,6441,699-0.88%17,70039億3092万+4.17%42.752.56
01/261,8441,8551,7101,714-9.79%53,90039億6563万+5.02%43.132.59
01/251,6491,9101,6491,900+16.56%59,80043億9597万+16.35%47.812.87
01/241,6321,6951,6301,630-1.15%6,80037億7128万+0.99%41.022.46
01/231,6841,6981,6291,649-0.78%5,30038億1524万+2.93%41.492.49
01/221,6651,7301,6561,662-2.52%6,30038億4532万+4.53%41.822.51
01/191,6771,7571,6621,705+0.89%20,20039億4480万+8.25%42.92.57
01/181,5821,7051,5821,690+7.3%26,00039億1010万+8.33%42.522.55
01/171,5471,5921,5421,575+0.96%11,20036億4403万+2.01%39.632.38
01/161,5481,5891,5311,560+0.84%7,60036億932万+1.76%39.252.35
01/151,5661,5691,5381,547-0.51%4,60035億7924万+1.44%38.932.33
01/121,5661,5801,5401,555-0.83%6,00035億9775万+2.5%39.132.35
01/111,5931,5931,5601,568-1.07%5,80036億2783万+3.91%39.462.37
01/101,5771,5871,5671,585+0.32%3,00036億6716万+5.74%39.882.39
01/091,5361,6101,5361,580+2.86%10,80036億5560万+6.18%39.762.38
01/051,6211,6211,5161,536-5.77%23,00035億5379万+3.92%38.652.32
01/041,6231,6391,5721,630+2.97%7,90037億7128万+10.88%41.022.46
2023
12/291,6261,6261,5511,583-0.75%10,60036億6254万+8.57%16.622.39
12/281,6311,6511,5771,595-1.12%5,40036億9030万+10.23%16.752.4
12/271,6181,6951,6131,613-0.62%11,30037億3195万+12.56%16.932.43
12/261,6361,7001,6061,623-0.06%10,90037億5508万+14.3%17.042.45
12/251,5621,6241,5191,624+4.04%22,60037億5740万+15.42%17.052.45
12/221,5901,6651,5511,561-6.53%41,00036億1164万+11.98%16.392.35
12/211,7141,7211,6291,670-2.45%22,30038億6383万+20.58%17.532.52
12/201,7451,7601,6631,712-1.61%41,30039億6100万+25.05%17.972.58
12/191,7241,7481,5651,740+0.75%252,70040億2578万+28.89%18.272.62
12/181,7271,7271,7271,727+21.02%12,80039億9570万+29.85%18.132.6
12/151,3451,4271,3421,427+6.41%49,90033億160万+8.85%14.982.15
12/141,3441,3981,3301,341+0.83%12,50031億263万+2.76%14.082.02
12/131,3101,3391,3101,330+1.76%2,20030億7718万+2.15%13.962.01
12/121,3221,3541,3021,307-1.13%6,40030億2396万+0.46%13.721.97
12/111,2791,3401,2791,322+3.36%5,50030億5867万+1.54%13.881.99
12/081,3011,3041,2771,279-2.52%6,20029億5918万-1.77%13.431.93
12/071,3281,3531,3051,312-3.39%6,50030億3553万+0.85%13.771.98
12/061,3261,3741,3261,358+0.74%4,00031億4196万+4.46%14.262.05
12/051,3801,3881,3461,348-0.96%13,20031億1882万+4.09%14.152.03
12/041,3121,3801,3011,361+3.73%10,40031億4890万+5.5%14.292.05
12/011,3111,3471,2721,312+0.08%6,80030億3553万+2.1%13.771.98
11/301,3221,3401,3081,311-0.83%6,20030億3322万+2.18%13.761.98
11/291,3231,3321,3221,322-1.64%1,10030億5867万+3.04%13.881.99
11/281,3221,3441,3141,344+0.67%4,60031億957万+5%14.112.03
11/271,2961,3351,2711,335+3.49%5,40030億8875万+4.22%14.022.01
11/241,2651,2941,2651,290+1.98%60029億8463万+0.55%13.541.94
11/221,2551,2981,2411,265-0.16%5,00029億2679万-1.63%13.281.91
11/211,3211,3211,2671,267-3.36%8,70029億3142万-1.48%13.31.91
11/201,2991,3241,2961,311+0.85%6,60030億3322万+1.79%13.761.98
11/171,3391,3391,3001,300-1.66%9,10030億777万+1.09%13.651.96
11/161,2901,3321,2801,322+2.16%6,30030億5867万+2.56%13.881.99
11/151,2491,3111,2321,294+6.15%18,70029億9389万+0.08%13.591.95
11/141,2311,2441,2061,219-2.01%9,40028億2036万-6.01%12.81.84
11/131,2621,2911,2321,244-1.43%5,70028億7820万-4.67%13.061.88
11/101,2371,2621,2371,262-0.39%1,70029億1985万-3.74%13.251.9
11/091,2611,2711,2181,267-0.24%12,10029億3142万-3.94%13.31.91
11/081,2981,2981,2441,270-2.91%13,70029億3836万-4.37%13.331.91
11/071,3251,3251,2961,308-1.58%2,90030億2628万-2.1%13.731.97
11/061,3161,3551,2821,329+1.37%12,70030億7486万-1.04%13.952
11/021,2601,3351,2561,311+4.05%13,60030億3322万-2.96%13.761.98
11/011,2901,2901,2421,260-2.33%7,00029億1522万-7.15%13.231.9
10/311,2221,2901,1821,290+5.56%14,10029億8463万-5.49%13.541.98
10/301,2291,2451,2161,222-0.65%4,40028億2730万-10.87%12.831.87
10/271,2211,2571,2121,230+0.16%10,10028億4581万-10.87%12.911.89
10/261,2601,2701,2071,228-3%17,00028億4118万-11.46%12.891.88