| 2024 |
| 02/28 | （IR情報）10:00 公認会計士等の異動に関するお知らせ |
| 02/28 | （IR情報）10:00 2023年12月期決算説明会資料 |
| 02/22 | 1,178 | 1,178 | 1,139 | 1,148 | -2.46% | 12,300 | 26億5609万 | -28.38% |
| 02/21 | 1,215 | 1,218 | 1,116 | 1,177 | -3.21% | 44,200 | 27億2319万 | -27.35% |
| 02/20 | 1,244 | 1,252 | 1,214 | 1,216 | +0.16% | 20,100 | 28億1342万 | -25.63% |
| 02/19 | 1,192 | 1,222 | 1,157 | 1,214 | -3.04% | 45,500 | 28億879万 | -26.38% |
| 02/16 | 1,242 | 1,318 | 1,174 | 1,252 | -5.51% | 129,400 | 28億9671万 | -24.67% |
| 02/15 | 1,325 | 1,325 | 1,325 | 1,325 | -23.19% | 23,300 | 30億6561万 | -20.9% |
| 02/14 | （IR情報）15:30 2023年12月期決算説明資料 |
| 02/14 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/14 | （IR情報）15:30 2023年12月期通期業績予想と実績との差異に関するお知らせ |
| 02/14 | 1,850 | 1,850 | 1,722 | 1,725 | -7.26% | 36,400 | 39億9108万 | +2.37% |
| 02/13 | 1,765 | 1,871 | 1,765 | 1,860 | +6.41% | 18,100 | 43億342万 | +10.71% |
| 02/09 | 1,740 | 1,775 | 1,735 | 1,748 | +0.46% | 13,100 | 40億4429万 | +4.86% |
| 02/08 | 1,751 | 1,762 | 1,723 | 1,740 | +0.4% | 8,500 | 40億2578万 | +4.69% |
| 02/07 | 1,750 | 1,750 | 1,708 | 1,733 | -0.97% | 6,100 | 40億959万 | +4.65% |
| 02/06 | 1,739 | 1,755 | 1,715 | 1,750 | +0.29% | 8,300 | 40億4892万 | +6.06% |
| 02/05 | 1,748 | 1,760 | 1,699 | 1,745 | +0.52% | 6,900 | 40億3735万 | +6.08% |
| 02/02 | 1,655 | 1,739 | 1,655 | 1,736 | +4.89% | 8,900 | 40億1653万 | +5.85% |
| 02/01 | 1,685 | 1,685 | 1,655 | 1,655 | -2.42% | 3,800 | 38億2912万 | +1.22% |
| 01/31 | 1,712 | 1,712 | 1,656 | 1,696 | -0.7% | 8,200 | 39億2398万 | +3.92% |
| 01/30 | 1,737 | 1,740 | 1,684 | 1,708 | +0.53% | 4,700 | 39億5175万 | +4.79% |
| 01/29 | 1,714 | 1,775 | 1,644 | 1,699 | -0.88% | 17,700 | 39億3092万 | +4.17% |
| 01/26 | 1,844 | 1,855 | 1,710 | 1,714 | -9.79% | 53,900 | 39億6563万 | +5.02% |
| 01/25 | 1,649 | 1,910 | 1,649 | 1,900 | +16.56% | 59,800 | 43億9597万 | +16.35% |
| 01/24 | 1,632 | 1,695 | 1,630 | 1,630 | -1.15% | 6,800 | 37億7128万 | +0.99% |
| 01/23 | 1,684 | 1,698 | 1,629 | 1,649 | -0.78% | 5,300 | 38億1524万 | +2.93% |
| 01/22 | 1,665 | 1,730 | 1,656 | 1,662 | -2.52% | 6,300 | 38億4532万 | +4.53% |
| 01/19 | 1,677 | 1,757 | 1,662 | 1,705 | +0.89% | 20,200 | 39億4480万 | +8.25% |
| 01/18 | 1,582 | 1,705 | 1,582 | 1,690 | +7.3% | 26,000 | 39億1010万 | +8.33% |
| 01/17 | 1,547 | 1,592 | 1,542 | 1,575 | +0.96% | 11,200 | 36億4403万 | +2.01% |
| 01/16 | 1,548 | 1,589 | 1,531 | 1,560 | +0.84% | 7,600 | 36億932万 | +1.76% |
| 01/15 | 1,566 | 1,569 | 1,538 | 1,547 | -0.51% | 4,600 | 35億7924万 | +1.44% |
| 01/12 | 1,566 | 1,580 | 1,540 | 1,555 | -0.83% | 6,000 | 35億9775万 | +2.5% |
| 01/11 | 1,593 | 1,593 | 1,560 | 1,568 | -1.07% | 5,800 | 36億2783万 | +3.91% |
| 01/10 | 1,577 | 1,587 | 1,567 | 1,585 | +0.32% | 3,000 | 36億6716万 | +5.74% |
| 01/09 | 1,536 | 1,610 | 1,536 | 1,580 | +2.86% | 10,800 | 36億5560万 | +6.18% |
| 01/05 | 1,621 | 1,621 | 1,516 | 1,536 | -5.77% | 23,000 | 35億5379万 | +3.92% |
| 01/04 | 1,623 | 1,639 | 1,572 | 1,630 | +2.97% | 7,900 | 37億7128万 | +10.88% |
| 2023 |
| 12/29 | 1,626 | 1,626 | 1,551 | 1,583 | -0.75% | 10,600 | 36億6254万 | +8.57% |
| 12/28 | 1,631 | 1,651 | 1,577 | 1,595 | -1.12% | 5,400 | 36億9030万 | +10.23% |
| 12/27 | 1,618 | 1,695 | 1,613 | 1,613 | -0.62% | 11,300 | 37億3195万 | +12.56% |
| 12/26 | 1,636 | 1,700 | 1,606 | 1,623 | -0.06% | 10,900 | 37億5508万 | +14.3% |
| 12/25 | 1,562 | 1,624 | 1,519 | 1,624 | +4.04% | 22,600 | 37億5740万 | +15.42% |
| 12/22 | 1,590 | 1,665 | 1,551 | 1,561 | -6.53% | 41,000 | 36億1164万 | +11.98% |
| 12/21 | 1,714 | 1,721 | 1,629 | 1,670 | -2.45% | 22,300 | 38億6383万 | +20.58% |
| 12/20 | 1,745 | 1,760 | 1,663 | 1,712 | -1.61% | 41,300 | 39億6100万 | +25.05% |
| 12/19 | 1,724 | 1,748 | 1,565 | 1,740 | +0.75% | 252,700 | 40億2578万 | +28.89% |
| 12/18 | 1,727 | 1,727 | 1,727 | 1,727 | +21.02% | 12,800 | 39億9570万 | +29.85% |
| 12/15 | （IR情報）15:30 2023年12月期第2四半期決算短信〔日本基準〕(非連結) |
| 12/15 | （IR情報）15:30 2023年12月期第2四半期決算説明資料 |
| 12/15 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 12/15 | 1,345 | 1,427 | 1,342 | 1,427 | +6.41% | 49,900 | 33億160万 | +8.85% |
| 12/14 | 1,344 | 1,398 | 1,330 | 1,341 | +0.83% | 12,500 | 31億263万 | +2.76% |
| 12/13 | 1,310 | 1,339 | 1,310 | 1,330 | +1.76% | 2,200 | 30億7718万 | +2.15% |
| 12/12 | 1,322 | 1,354 | 1,302 | 1,307 | -1.13% | 6,400 | 30億2396万 | +0.46% |
| 12/11 | 1,279 | 1,340 | 1,279 | 1,322 | +3.36% | 5,500 | 30億5867万 | +1.54% |
| 12/08 | 1,301 | 1,304 | 1,277 | 1,279 | -2.52% | 6,200 | 29億5918万 | -1.77% |
| 12/07 | 1,328 | 1,353 | 1,305 | 1,312 | -3.39% | 6,500 | 30億3553万 | +0.85% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,400株（0.49%）-0.09%義務消失 |
| 12/06 | 1,326 | 1,374 | 1,326 | 1,358 | +0.74% | 4,000 | 31億4196万 | +4.46% |
| 12/05 | 1,380 | 1,388 | 1,346 | 1,348 | -0.96% | 13,200 | 31億1882万 | +4.09% |
| 12/04 | 1,312 | 1,380 | 1,301 | 1,361 | +3.73% | 10,400 | 31億4890万 | +5.5% |
| 12/01 | 1,311 | 1,347 | 1,272 | 1,312 | +0.08% | 6,800 | 30億3553万 | +2.1% |
| 11/30 | 1,322 | 1,340 | 1,308 | 1,311 | -0.83% | 6,200 | 30億3322万 | +2.18% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,600株（0.58%）-0.11% |
| 11/29 | 1,323 | 1,332 | 1,322 | 1,322 | -1.64% | 1,100 | 30億5867万 | +3.04% |
| 11/28 | 1,322 | 1,344 | 1,314 | 1,344 | +0.67% | 4,600 | 31億957万 | +5% |
| 11/27 | 1,296 | 1,335 | 1,271 | 1,335 | +3.49% | 5,400 | 30億8875万 | +4.22% |
| 11/24 | 1,265 | 1,294 | 1,265 | 1,290 | +1.98% | 600 | 29億8463万 | +0.55% |
| 11/22 | 1,255 | 1,298 | 1,241 | 1,265 | -0.16% | 5,000 | 29億2679万 | -1.63% |
| 11/21 | 1,321 | 1,321 | 1,267 | 1,267 | -3.36% | 8,700 | 29億3142万 | -1.48% |
| 11/20 | 1,299 | 1,324 | 1,296 | 1,311 | +0.85% | 6,600 | 30億3322万 | +1.79% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 16,000株（0.69%）-0.1% |
| 11/17 | 1,339 | 1,339 | 1,300 | 1,300 | -1.66% | 9,100 | 30億777万 | +1.09% |
| 11/16 | 1,290 | 1,332 | 1,280 | 1,322 | +2.16% | 6,300 | 30億5867万 | +2.56% |
| 11/15 | 1,249 | 1,311 | 1,232 | 1,294 | +6.15% | 18,700 | 29億9389万 | +0.08% |
| 11/14 | 1,231 | 1,244 | 1,206 | 1,219 | -2.01% | 9,400 | 28億2036万 | -6.01% |
| 11/13 | 1,262 | 1,291 | 1,232 | 1,244 | -1.43% | 5,700 | 28億7820万 | -4.67% |
| 11/10 | 1,237 | 1,262 | 1,237 | 1,262 | -0.39% | 1,700 | 29億1985万 | -3.74% |
| 11/09 | 1,261 | 1,271 | 1,218 | 1,267 | -0.24% | 12,100 | 29億3142万 | -3.94% |
| 11/08 | 1,298 | 1,298 | 1,244 | 1,270 | -2.91% | 13,700 | 29億3836万 | -4.37% |
| 11/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 18,400株（0.79%）-0.1% |
| 11/07 | 1,325 | 1,325 | 1,296 | 1,308 | -1.58% | 2,900 | 30億2628万 | -2.1% |
| 11/06 | 1,316 | 1,355 | 1,282 | 1,329 | +1.37% | 12,700 | 30億7486万 | -1.04% |
| 11/02 | 1,260 | 1,335 | 1,256 | 1,311 | +4.05% | 13,600 | 30億3322万 | -2.96% |
| 11/01 | 1,290 | 1,290 | 1,242 | 1,260 | -2.33% | 7,000 | 29億1522万 | -7.15% |
| 10/31 | 1,222 | 1,290 | 1,182 | 1,290 | +5.56% | 14,100 | 29億8463万 | -5.49% |
| 10/30 | 1,229 | 1,245 | 1,216 | 1,222 | -0.65% | 4,400 | 28億2730万 | -10.87% |
| 10/27 | 1,221 | 1,257 | 1,212 | 1,230 | +0.16% | 10,100 | 28億4581万 | -10.87% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,800株（0.89%）-0.1% |
| 10/26 | 1,260 | 1,270 | 1,207 | 1,228 | -3% | 17,000 | 28億4118万 | -11.46% |
| 10/25 | 1,312 | 1,321 | 1,265 | 1,266 | -3.36% | 7,500 | 29億2910万 | -9.12% |
| 10/24 | 1,250 | 1,310 | 1,220 | 1,310 | +5.22% | 14,500 | 30億3090万 | -6.36% |
| 10/23 | 1,361 | 1,383 | 1,231 | 1,245 | -10.5% | 38,700 | 28億8052万 | -11.07% |
| 10/20 | 1,373 | 1,423 | 1,353 | 1,391 | +1.46% | 24,600 | 32億1831万 | -0.14% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,100株（0.99%）-0.03% |
| 10/19 | 1,390 | 1,430 | 1,340 | 1,371 | +0.81% | 46,800 | 31億7204万 | -0.58% |
| 10/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,600株（1.02%）+0.04% |
| 10/18 | （IR情報）15:00 株主優待制度の新設に関するお知らせ |
| 10/18 | 1,281 | 1,360 | 1,281 | 1,360 | +6.17% | 8,500 | 31億4659万 | -0.51% |
| 10/17 | 1,301 | 1,331 | 1,280 | 1,281 | -1.31% | 15,600 | 29億6381万 | -5.53% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,900株（0.98%）-0.03% |
| 10/16 | 1,259 | 1,318 | 1,255 | 1,298 | +2.04% | 29,700 | 30億314万 | -3.71% |
| 10/13 | 1,371 | 1,375 | 1,270 | 1,272 | -7.22% | 47,200 | 29億4298万 | -5.07% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,400株（1.01%）+0.02% |
| 10/12 | 1,420 | 1,450 | 1,370 | 1,371 | -3.72% | 18,500 | 31億7204万 | +2.85% |
| 10/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,000株（0.99%）-0.01% |
| 10/11 | 1,433 | 1,488 | 1,406 | 1,424 | +1.5% | 20,500 | 32億9466万 | +7.72% |
| 10/10 | 1,443 | 1,478 | 1,403 | 1,403 | -0.85% | 26,000 | 32億4608万 | +7.18% |
| 10/06 | 1,381 | 1,450 | 1,381 | 1,415 | +1.22% | 28,300 | 32億7384万 | +9.01% |
| 10/05 | 1,434 | 1,455 | 1,361 | 1,398 | -4.51% | 46,200 | 32億3451万 | +8.62% |
| 10/04 | 1,423 | 1,495 | 1,423 | 1,464 | -1.08% | 28,300 | 33億8721万 | +14.82% |
| 10/03 | 1,466 | 1,495 | 1,450 | 1,480 | -0.2% | 28,200 | 34億2423万 | +17.46% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,200株（1%）+0.11% |
| 10/02 | 1,506 | 1,515 | 1,475 | 1,483 | +0.34% | 15,800 | 34億3117万 | +19.21% |
| 09/29 | 1,530 | 1,550 | 1,460 | 1,478 | -2.83% | 37,700 | 34億1960万 | +20.46% |
| 09/28 | 1,486 | 1,584 | 1,461 | 1,521 | +4.46% | 50,500 | 35億1909万 | +25.7% |
| 09/27 | 1,489 | 1,562 | 1,424 | 1,456 | -0.75% | 103,800 | 33億6870万 | +22.15% |
| 09/26 | 1,425 | 1,485 | 1,425 | 1,467 | +2.09% | 23,600 | 33億9415万 | +24.74% |
| 09/26 | （空売り報告）モルガン・スタンレーMUFG証券 10,000株（0.43%）-0.13%義務消失 |
| 09/22 | （空売り報告）モルガン・スタンレーMUFG証券 13,100株（0.56%）-0.12% |
| 09/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,800株（0.89%）-0.08% |
| 09/20 | （空売り報告）Nomura International plc 7,000株（0.3%）-0.33%義務消失 |
| 09/20 | （空売り報告）モルガン・スタンレーMUFG証券 15,800株（0.68%）+0.11% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,600株（0.97%）+0.08% |
