IR情報

2023/06/15~2023/11/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/1415:30 2024年6月期第1四半期決算説明資料
11/1415:30 2024年6月期第1四半期決算短信〔日本基準〕(連結)
11/1415:30 報告セグメントの名称変更に関するお知らせ
11/08523530515515-0.58%563,400367億2390万-0.77%
11/07522528517518+0.19%547,100369億3782万-0.58%
11/06524524517517+0.19%527,100368億6652万-0.96%
11/02511520508516+2.79%519,700367億9521万-1.53%
11/0115:30 自己株式の取得状況に関するお知らせ
11/01515515502502-1.57%429,600357億9689万-4.56%
10/31501510492510+1.19%554,400363億6736万-3.04%
10/30494509494504+0.4%328,900359億3950万-4.18%
10/27493504487502+2.45%548,500357億9689万-4.74%
10/26499504490490-2.97%715,500349億4118万-6.84%
10/25513520504505-0.98%449,700360億1081万-4.17%
10/24503511493510+2%708,200363億6736万-3.23%
10/23505511499500-1.96%498,700356億4827万-5.12%
10/20508516497510-0.58%844,200363億6124万-3.23%
10/19510518509513-1.72%538,800365億7513万-2.66%
10/18519522507522+0.19%861,000372億1679万-0.95%
10/17524535517521+0.97%574,600371億4550万-1.14%
10/16525526516516-3.19%723,900367億8901万-2.09%
10/13540541530533-2.38%556,700380億106万+0.95%
10/12552552540546-0.91%559,400389億2791万+3.61%
10/11545558544551+2.04%565,300392億8439万+4.55%
10/10536547532540+0.93%475,700385億13万+2.66%
10/06540541527535-1.29%568,300381億4365万+2.1%
10/05522543521542+3.63%653,100386億4273万+3.83%
10/04521535514523-3.15%1,157,800372億8809万+0.77%
10/03542548527540-1.46%1,092,100385億13万+4.65%
10/02565568545548-2.84%1,141,600390億7050万+7.03%
09/29553574552564+0.71%1,869,500402億1125万+10.81%
09/28573578554560-0.53%2,523,900399億2606万+10.89%
09/2715:30 事業計画及び成長可能性に関する事項
09/2715:30 支配株主等に関する事項について
09/27545576538563+10.39%4,367,500401億3995万+12.38%
09/2615:30 自己株式取得に係る事項の決定に関するお知らせ
09/26513516503510-0.78%560,300363億6124万+2.41%
09/25515521510514+0.19%621,500366億4642万+3.63%
09/22480517476513+5.56%1,449,800365億7513万+4.06%
09/21501502481486-2.99%1,355,200346億3068万-1.02%
09/20506506501501-0.99%443,400356億9953万+2.24%
09/19510513501506-0.2%668,500360億5581万+2.64%
09/15519519502507-0.59%931,200361億2707万+1.2%
09/14513520505510+0.99%701,100363億4084万+0.2%
09/13510512498505-1.94%1,347,800359億8455万-2.51%
09/12532537510515-2.83%1,351,500366億9712万-2.09%
09/11528550526530+1.15%1,293,300377億6597万-0.93%
09/08522530516524-0.76%1,071,900373億3843万-3.32%
09/07518536512528+1.34%1,239,700376億2345万-4%
09/06535540521521-3.16%1,867,900371億2466万-6.63%
09/05530547521538+3.46%3,198,800383億3602万-5.11%
09/04505527498520+5.05%2,625,800370億5340万-9.57%
09/01481496472495+2.91%1,397,400352億7199万-15.24%
08/31477492476481+2.34%1,369,900342億7440万-19.02%
08/30459474457470+3.75%1,480,200334億9057万-22.31%
08/29454460449453+0.67%1,125,600322億7921万-26.46%
08/28457457445450-0.44%1,577,500320億6544万-28.46%
08/25453460445452-2.38%1,659,300322億796万-29.49%
08/2415:30 新役員体制に関するお知らせ
08/24474475460463-2.32%1,385,600329億9178万-29.1%
08/23472492463474-0.21%1,801,900337億7560万-28.61%
08/22468481452475+3.04%1,994,000338億4686万-29.53%
08/21448468440461+4.54%2,088,000328億4926万-32.6%
08/18450452433441-4.13%2,936,500314億2413万-36.55%
08/17482483446460-3.77%3,684,800327億7801万-34.94%
08/16475495459478-14.49%10,631,100340億6063万-33.52%
08/15559559559559-21.16%185,500398億3241万-23.32%
08/1415:30 ブシロード中期経営計画2027
08/1415:30 2023年6月期通期決算説明資料
08/1415:30 特別損失(減損損失)の計上に関するお知らせ
08/1415:30 剰余金の配当(増配)に関するお知らせ
08/1415:30 2023年6月期決算短信〔日本基準〕(連結)
08/14723723700709-1.8%614,700505億2089万-3.67%
08/10724724712722-0.28%154,000514億4722万-2.04%
08/09720727715724+0.7%138,300515億8974万-1.9%
08/08727728717719-0.83%137,600512億3345万-2.84%
08/07715725706725+0.83%190,600516億6099万-2.16%
08/04715720711719+0.7%119,900512億3345万-3.23%
08/03725728714714-2.19%239,400508億7717万-4.16%
08/02736740729730-0.82%195,500520億1728万-2.28%
08/01753754733736-2.13%258,900524億4482万-1.74%
07/31750757743752+1.21%179,300535億8492万0%
07/28742751734743-0.4%193,300529億4361万-1.46%
07/27746751740746-0.67%147,600531億5738万-1.58%
07/26750752740751-0.27%162,000535億1366万-1.57%
07/25764764747753-1.31%229,400536億5618万-2.21%
07/24757774757763+0.93%329,400543億6874万-1.68%
07/21762763739756-0.13%621,800538億5180万-3.32%
07/20743761731757+2.99%482,900539億2304万-3.81%
07/19733740727735+1.52%336,800523億5592万-6.96%
07/18728730718724-0.96%238,800515億7236万-8.93%
07/14740745726731-1.22%221,200520億7099万-8.63%
07/13737742725740+1.23%204,200527億1208万-7.85%
07/12747747730731-2.92%311,600520億7099万-9.42%
07/11742760739753+1.76%376,300536億3811万-7.15%
07/10732742722740+0.54%244,900527億1208万-8.98%
07/07714740709736+1.52%360,300524億2715万-9.8%
07/06753759725725-4.1%493,000516億4359万-11.48%
07/05754759747756+0.13%283,500538億5180万-8.03%
07/047647697487550%572,900537億8057万-8.37%
07/03772784754755-1.82%531,600537億8057万-8.71%
06/30761772748769+0.52%346,000547億7783万-7.46%
06/29773780755765-1.42%463,200544億9290万-8.27%
06/28771780759776+0.65%671,200552億7645万-7.4%
06/27798798766771-5.17%787,700549億2029万-8.43%
06/2615:30 資金使途の変更に関するお知らせ
06/26815830796813-0.61%462,500579億1206万-4.01%
06/23825835811818-0.85%678,400582億6822万-3.88%
06/22864865823825-5.06%971,400587億6685万-3.62%
06/21920924861869-6.36%850,700618億8370万+0.93%
06/20910930900928+0.98%424,100660億8524万+7.53%
06/19909936906919+1.21%466,500654億4433万+6.61%
06/16876915870908+4.97%521,500646億6099万+5.58%
06/15850896849865+2.13%567,800615億9885万+0.7%