| 2023 |
| 08/14 | 15:00 剰余金の配当に関するお知らせ |
| 08/10 | 826 | 834 | 825 | 834 | +1.09% | 9,900 | 45億5397万 | +6.38% |
| 08/09 | 824 | 825 | 816 | 825 | +0.49% | 6,900 | 45億483万 | +5.63% |
| 08/08 | 824 | 826 | 820 | 821 | +0.12% | 6,700 | 44億8298万 | +5.53% |
| 08/07 | 825 | 826 | 814 | 820 | +0.99% | 3,300 | 44億7752万 | +5.67% |
| 08/04 | 815 | 823 | 810 | 812 | 0% | 8,500 | 44億3384万 | +5.05% |
| 08/03 | 801 | 819 | 801 | 812 | +1.12% | 8,000 | 44億3384万 | +5.32% |
| 08/02 | 799 | 803 | 793 | 803 | +1.01% | 8,000 | 43億8470万 | +4.56% |
| 08/01 | 792 | 800 | 791 | 795 | -0.63% | 4,600 | 43億4101万 | +3.65% |
| 07/31 | 800 | 800 | 788 | 800 | +3.09% | 9,800 | 43億6832万 | +4.58% |
| 07/28 | 772 | 790 | 768 | 776 | +0.13% | 12,400 | 42億3727万 | +1.7% |
| 07/27 | 776 | 780 | 768 | 775 | -0.13% | 11,200 | 42億3181万 | +1.71% |
| 07/26 | 775 | 778 | 774 | 776 | +0.13% | 4,800 | 42億3727万 | +1.84% |
| 07/25 | 779 | 779 | 766 | 775 | +0.13% | 6,000 | 42億3181万 | +1.84% |
| 07/24 | 782 | 782 | 771 | 774 | +0.13% | 4,100 | 42億2634万 | +1.98% |
| 07/21 | 782 | 782 | 767 | 773 | +0.78% | 4,400 | 42億2088万 | +1.98% |
| 07/20 | 764 | 780 | 760 | 767 | +0.39% | 7,700 | 41億8812万 | +1.32% |
| 07/19 | 761 | 764 | 758 | 764 | +0.39% | 7,700 | 41億7174万 | +1.19% |
| 07/18 | 765 | 766 | 757 | 761 | +0.4% | 20,900 | 41億5536万 | +0.93% |
| 07/14 | 12:00 2023年8月期第3四半期決算補足説明資料 |
| 07/14 | 12:00 2023年8月期第3四半期決算短信〔日本基準〕(非連結) |
| 07/14 | 785 | 820 | 741 | 758 | -1.56% | 77,000 | 41億3898万 | +0.8% |
| 07/13 | 780 | 780 | 760 | 770 | +0.65% | 14,400 | 42億450万 | +2.53% |
| 07/12 | 764 | 767 | 756 | 765 | +0.26% | 7,100 | 41億7720万 | +2.14% |
| 07/11 | 763 | 763 | 750 | 763 | 0% | 7,900 | 41億6628万 | +2.14% |
| 07/10 | 762 | 763 | 759 | 763 | +0.39% | 4,600 | 41億6628万 | +2.42% |
| 07/07 | 758 | 765 | 745 | 760 | -0.78% | 6,500 | 41億4990万 | +2.29% |
| 07/06 | 757 | 768 | 755 | 766 | +1.06% | 8,200 | 41億8266万 | +3.23% |
| 07/05 | 753 | 770 | 752 | 758 | +0.66% | 5,400 | 41億3898万 | +2.43% |
| 07/04 | 756 | 765 | 750 | 753 | -0.4% | 10,900 | 41億1168万 | +2.03% |
| 07/03 | 752 | 758 | 748 | 756 | +0.53% | 5,400 | 41億2806万 | +2.72% |
| 06/30 | 757 | 757 | 739 | 752 | 0% | 4,300 | 41億622万 | +2.45% |
| 06/29 | 752 | 757 | 740 | 752 | -0.66% | 13,300 | 41億622万 | +2.73% |
| 06/28 | 757 | 758 | 750 | 757 | -0.13% | 4,400 | 41億3352万 | +3.7% |
| 06/27 | 756 | 762 | 751 | 758 | +0.8% | 3,100 | 41億3898万 | +4.12% |
| 06/26 | 747 | 753 | 747 | 752 | 0% | 2,000 | 41億622万 | +3.58% |
| 06/23 | 756 | 756 | 746 | 752 | -0.79% | 3,400 | 41億622万 | +3.87% |
| 06/22 | 759 | 759 | 750 | 758 | -0.13% | 4,000 | 41億3898万 | +4.99% |
| 06/21 | 745 | 760 | 744 | 759 | +1.47% | 3,200 | 41億4444万 | +5.42% |
| 06/20 | 749 | 749 | 743 | 748 | +0.13% | 6,600 | 40億8437万 | +4.18% |
| 06/19 | 750 | 750 | 738 | 747 | +0.95% | 7,800 | 40億7891万 | +4.33% |
| 06/16 | 737 | 740 | 729 | 740 | +0.68% | 1,600 | 40億4069万 | +3.64% |
| 06/15 | 735 | 735 | 723 | 735 | +0.68% | 1,300 | 40億1339万 | +3.09% |
| 06/14 | 733 | 733 | 725 | 730 | -0.14% | 2,500 | 39億8609万 | +2.53% |
| 06/13 | 732 | 734 | 728 | 731 | +0.41% | 4,300 | 39億9155万 | +2.81% |
| 06/12 | 725 | 733 | 725 | 728 | +0.55% | 3,300 | 39億7517万 | +2.54% |
| 06/09 | 720 | 725 | 717 | 724 | +0.98% | 2,900 | 39億5332万 | +2.12% |
| 06/08 | 716 | 720 | 715 | 717 | -0.55% | 4,100 | 39億1510万 | +1.27% |
| 06/07 | 715 | 723 | 709 | 721 | +0.7% | 4,100 | 39億3694万 | +1.98% |
| 06/06 | 716 | 720 | 710 | 716 | 0% | 3,300 | 39億964万 | +1.27% |
| 06/05 | 720 | 722 | 715 | 716 | -0.42% | 1,700 | 39億964万 | +1.42% |
| 06/02 | 719 | 719 | 712 | 719 | +0.28% | 1,200 | 39億2602万 | +1.99% |
| 06/01 | 715 | 720 | 712 | 717 | +0.28% | 1,700 | 39億1510万 | +1.85% |
| 05/31 | 706 | 717 | 706 | 715 | +1.27% | 9,800 | 39億418万 | +1.71% |
| 05/30 | 706 | 706 | 702 | 706 | +0.14% | 3,700 | 38億5504万 | +0.57% |
| 05/29 | 705 | 705 | 700 | 705 | +0.86% | 2,300 | 38億4958万 | +0.43% |
| 05/26 | 705 | 705 | 694 | 699 | -0.71% | 2,900 | 38億1681万 | -0.43% |
| 05/25 | 704 | 704 | 700 | 704 | -0.14% | 1,100 | 38億4412万 | +0.28% |
| 05/24 | 693 | 705 | 692 | 705 | +0.14% | 8,800 | 38億4958万 | +0.57% |
| 05/23 | 697 | 706 | 696 | 704 | +0.57% | 9,400 | 38億4412万 | +0.43% |
| 05/22 | 701 | 704 | 698 | 700 | -0.57% | 8,500 | 38億2228万 | 0% |
| 05/19 | 705 | 705 | 700 | 704 | -0.14% | 5,100 | 38億4412万 | +0.57% |
| 05/18 | 700 | 705 | 700 | 705 | 0% | 3,100 | 38億4958万 | +0.86% |
| 05/17 | 705 | 707 | 700 | 705 | 0% | 5,500 | 38億4958万 | +0.86% |
| 05/16 | 705 | 709 | 699 | 705 | 0% | 6,900 | 38億4958万 | +0.86% |
| 05/15 | 702 | 708 | 700 | 705 | -0.28% | 3,900 | 38億4958万 | +0.71% |
| 05/12 | 708 | 711 | 698 | 707 | 0% | 6,200 | 38億6050万 | +0.86% |
| 05/11 | 704 | 708 | 702 | 707 | 0% | 5,500 | 38億6050万 | +0.71% |
| 05/10 | 708 | 708 | 701 | 707 | +0.28% | 3,000 | 38億6050万 | +0.28% |
| 05/09 | 705 | 705 | 702 | 705 | 0% | 3,000 | 38億4958万 | -0.28% |
| 05/08 | 705 | 709 | 703 | 705 | +0.43% | 1,500 | 38億4958万 | -0.42% |
| 05/02 | 709 | 714 | 697 | 702 | +0.14% | 5,000 | 38億3320万 | -0.85% |
| 05/01 | 707 | 707 | 697 | 701 | +0.29% | 4,400 | 38億2774万 | -0.99% |
| 04/28 | 702 | 702 | 694 | 699 | +0.43% | 1,500 | 38億1681万 | -1.27% |
| 04/27 | 694 | 697 | 692 | 696 | +0.29% | 1,400 | 38億43万 | -1.69% |
| 04/26 | 692 | 695 | 687 | 694 | +0.29% | 4,300 | 37億8951万 | -1.98% |
| 04/25 | 704 | 704 | 688 | 692 | -0.72% | 11,500 | 37億7859万 | -2.26% |
| 04/24 | 690 | 699 | 690 | 697 | -0.14% | 7,200 | 38億589万 | -1.55% |
| 04/21 | 698 | 701 | 695 | 698 | +0.14% | 12,200 | 38億1135万 | -1.41% |
| 04/20 | 700 | 700 | 695 | 697 | -0.29% | 6,400 | 38億589万 | -1.55% |
| 04/19 | 709 | 710 | 692 | 699 | +0.43% | 13,400 | 38億1681万 | -1.27% |
| 04/18 | 694 | 696 | 681 | 696 | +0.87% | 16,200 | 38億43万 | -1.69% |
| 04/17 | 685 | 699 | 680 | 690 | -2.54% | 54,600 | 37億6767万 | -2.54% |
| 04/14 | 12:00 株主優待制度の変更に関するお知らせ |
| 04/14 | 12:00 2023年8月期第2四半期決算補足説明資料 |
| 04/14 | 12:00 2023年8月期第2四半期決算短信〔日本基準〕(非連結) |
| 04/14 | 12:00 2023年8月期第2四半期累計期間の業績予想と実績値との差異及び通期業績予想の修正並びに配当予想の修正(増配)に関するお知らせ |
| 04/14 | 710 | 766 | 704 | 708 | +3.06% | 246,300 | 38億6596万 | 0% |
| 04/13 | 676 | 698 | 673 | 687 | +0.15% | 30,800 | 37億5129万 | -2.97% |
| 04/12 | 688 | 697 | 685 | 686 | -0.29% | 12,300 | 37億4583万 | -3.11% |
| 04/11 | 691 | 707 | 683 | 688 | -0.86% | 13,000 | 37億5675万 | -2.96% |
| 04/10 | 17:00 代表取締役社長の会長職兼任及び執行役員社長就任に関するお知らせ |
| 04/10 | 717 | 717 | 677 | 694 | -3.21% | 11,300 | 37億8951万 | -2.12% |
| 04/07 | 735 | 735 | 708 | 717 | -0.42% | 8,700 | 39億1510万 | +1.13% |
| 04/06 | 719 | 726 | 707 | 720 | -0.69% | 9,200 | 39億3148万 | +1.55% |
| 04/05 | 746 | 746 | 725 | 725 | -2.82% | 4,500 | 39億5879万 | +2.55% |
| 04/04 | 760 | 760 | 736 | 746 | -2.74% | 4,200 | 40億7345万 | +5.67% |
| 04/03 | 778 | 782 | 737 | 767 | -0.26% | 102,400 | 41億8812万 | +9.1% |
| 03/31 | 736 | 769 | 733 | 769 | +5.2% | 11,100 | 41億9904万 | +10.01% |
| 03/30 | 708 | 737 | 708 | 731 | +3.84% | 5,900 | 39億9155万 | +5.03% |
| 03/29 | 710 | 714 | 704 | 704 | -0.71% | 1,600 | 38億4412万 | +1.44% |
| 03/28 | 698 | 709 | 698 | 709 | +1.58% | 2,200 | 38億7142万 | +2.16% |
| 03/27 | 705 | 705 | 698 | 698 | +0.29% | 900 | 38億1135万 | +0.72% |
| 03/24 | 705 | 705 | 695 | 696 | -0.57% | 1,700 | 38億43万 | +0.58% |
| 03/23 | 679 | 700 | 679 | 700 | +2.04% | 1,400 | 38億2228万 | +1.45% |
| 03/22 | 688 | 690 | 668 | 686 | +0.88% | 7,600 | 37億4583万 | -0.44% |
| 03/20 | 717 | 717 | 680 | 680 | -4.9% | 7,900 | 37億1307万 | -1.16% |
| 03/17 | 697 | 715 | 696 | 715 | +3.47% | 3,300 | 39億418万 | +3.92% |
