| 2024 |
| 03/14 | 11:30 新株予約権の取得及び消却に関するお知らせ |
| 03/11 | 639 | 639 | 637 | 637 | -0.16% | 1,400 | 34億7827万 | -0.62% |
| 03/08 | 638 | 641 | 638 | 638 | +0.16% | 3,000 | 34億8373万 | -0.47% |
| 03/07 | 638 | 639 | 636 | 637 | +0.16% | 2,000 | 34億7827万 | -0.62% |
| 03/06 | 638 | 639 | 635 | 636 | -0.16% | 2,700 | 34億7281万 | -0.78% |
| 03/05 | 638 | 638 | 637 | 637 | -0.16% | 2,000 | 34億7827万 | -0.62% |
| 03/04 | 638 | 640 | 635 | 638 | 0% | 4,600 | 34億8373万 | -0.47% |
| 03/01 | 642 | 642 | 637 | 638 | -0.62% | 6,200 | 34億8373万 | -0.47% |
| 02/29 | 641 | 649 | 639 | 642 | 0% | 9,800 | 35億557万 | +0.16% |
| 02/28 | 645 | 648 | 642 | 642 | -0.77% | 4,800 | 35億557万 | +0.16% |
| 02/27 | 644 | 648 | 644 | 647 | +0.15% | 6,200 | 35億3287万 | +0.94% |
| 02/26 | 649 | 649 | 644 | 646 | +0.16% | 2,600 | 35億2741万 | +0.78% |
| 02/22 | 644 | 645 | 644 | 645 | +0.16% | 600 | 35億2195万 | +0.62% |
| 02/21 | 644 | 644 | 641 | 644 | +0.47% | 300 | 35億1649万 | +0.47% |
| 02/20 | 641 | 642 | 639 | 641 | -0.31% | 3,400 | 35億11万 | 0% |
| 02/19 | 639 | 644 | 639 | 643 | +0.63% | 4,500 | 35億1103万 | +0.31% |
| 02/16 | 639 | 641 | 639 | 639 | 0% | 3,600 | 34億8919万 | -0.31% |
| 02/15 | 639 | 641 | 637 | 639 | 0% | 6,100 | 34億8919万 | -0.62% |
| 02/14 | 643 | 643 | 638 | 639 | -0.62% | 11,000 | 34億8919万 | -0.93% |
| 02/13 | 641 | 643 | 640 | 643 | +0.31% | 1,700 | 35億1103万 | -0.46% |
| 02/09 | 641 | 642 | 640 | 641 | +0.31% | 700 | 35億11万 | -0.93% |
| 02/08 | 643 | 643 | 639 | 639 | -0.31% | 2,400 | 34億8919万 | -1.39% |
| 02/07 | 642 | 642 | 638 | 641 | -0.16% | 6,400 | 35億11万 | -1.08% |
| 02/06 | 642 | 642 | 639 | 642 | +0.31% | 4,800 | 35億557万 | -1.08% |
| 02/05 | 643 | 643 | 638 | 640 | -0.47% | 4,500 | 34億9465万 | -1.39% |
| 02/02 | 643 | 643 | 638 | 643 | 0% | 2,100 | 35億1103万 | -0.92% |
| 02/01 | 640 | 643 | 636 | 643 | +0.63% | 6,000 | 35億1103万 | -0.92% |
| 01/31 | 639 | 643 | 638 | 639 | 0% | 5,200 | 34億8919万 | -1.69% |
| 01/30 | 641 | 641 | 639 | 639 | +0.47% | 3,700 | 34億8919万 | -1.69% |
| 01/29 | 642 | 643 | 636 | 636 | -0.78% | 16,400 | 34億7281万 | -2.3% |
| 01/26 | 641 | 644 | 641 | 641 | 0% | 2,000 | 35億11万 | -1.54% |
| 01/25 | 642 | 642 | 639 | 641 | -0.16% | 1,500 | 35億11万 | -1.69% |
| 01/24 | 639 | 642 | 635 | 642 | +0.47% | 7,200 | 35億557万 | -1.53% |
| 01/23 | 640 | 641 | 638 | 639 | -0.31% | 4,300 | 34億8919万 | -2.14% |
| 01/22 | 641 | 642 | 640 | 641 | 0% | 2,600 | 35億11万 | -1.99% |
| 01/19 | 639 | 641 | 639 | 641 | 0% | 1,400 | 35億11万 | -2.14% |
| 01/18 | 639 | 641 | 639 | 641 | +0.16% | 3,100 | 35億11万 | -2.29% |
| 01/17 | 640 | 642 | 639 | 640 | 0% | 3,900 | 34億9465万 | -2.59% |
| 01/16 | 645 | 645 | 638 | 640 | -0.62% | 6,900 | 34億9465万 | -2.74% |
| 01/15 | 646 | 646 | 638 | 644 | -2.87% | 14,000 | 35億1649万 | -2.28% |
| 01/12 | 11:30 2024年8月期第1四半期決算補足説明資料 |
| 01/12 | 11:30 2024年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/12 | 678 | 681 | 655 | 663 | -2.64% | 31,500 | 36億2024万 | +0.3% |
| 01/11 | 675 | 682 | 675 | 681 | +0.89% | 4,100 | 37億1853万 | +3.03% |
| 01/10 | 672 | 675 | 671 | 675 | +0.3% | 1,700 | 36億8577万 | +2.27% |
| 01/09 | 673 | 673 | 668 | 673 | +1.51% | 2,900 | 36億7484万 | +2.12% |
| 01/05 | 663 | 665 | 663 | 663 | +0.3% | 2,300 | 36億2024万 | +0.61% |
| 01/04 | 660 | 663 | 658 | 661 | +0.3% | 1,200 | 36億932万 | +0.3% |
| 2023 |
| 12/29 | 650 | 660 | 650 | 659 | +1.38% | 1,100 | 35億9840万 | 0% |
| 12/28 | 647 | 650 | 647 | 650 | +0.46% | 500 | 35億4926万 | -1.37% |
| 12/27 | 650 | 653 | 647 | 647 | -0.15% | 8,100 | 35億3287万 | -1.97% |
| 12/26 | 647 | 650 | 644 | 648 | 0% | 4,600 | 35億3833万 | -1.97% |
| 12/25 | 655 | 657 | 648 | 648 | -1.07% | 6,500 | 35億3833万 | -1.97% |
| 12/22 | 649 | 656 | 642 | 655 | +0.92% | 2,800 | 35億7656万 | -0.91% |
| 12/21 | 649 | 656 | 649 | 649 | -0.15% | 8,100 | 35億4379万 | -1.82% |
| 12/20 | 647 | 650 | 645 | 650 | +0.46% | 2,900 | 35億4926万 | -1.66% |
| 12/19 | 655 | 655 | 645 | 647 | -1.37% | 3,200 | 35億3287万 | -2.12% |
| 12/18 | 653 | 662 | 653 | 656 | 0% | 3,000 | 35億8202万 | -0.76% |
| 12/15 | 660 | 660 | 656 | 656 | -0.46% | 3,800 | 35億8202万 | -0.76% |
| 12/14 | 664 | 665 | 642 | 659 | -0.75% | 6,300 | 35億9840万 | -0.3% |
| 12/13 | 660 | 665 | 660 | 664 | 0% | 2,200 | 36億2570万 | +0.61% |
| 12/12 | 671 | 671 | 664 | 664 | -0.75% | 700 | 36億2570万 | +0.61% |
| 12/11 | 663 | 669 | 660 | 669 | +0.9% | 3,400 | 36億5300万 | +1.52% |
| 12/08 | 666 | 666 | 655 | 663 | -0.75% | 3,600 | 36億2024万 | +0.61% |
| 12/07 | 663 | 670 | 663 | 668 | +0.3% | 1,700 | 36億4754万 | +1.52% |
| 12/06 | 673 | 677 | 666 | 666 | -1.91% | 4,000 | 36億3662万 | +1.37% |
| 12/05 | 664 | 679 | 664 | 679 | +2.26% | 2,200 | 37億761万 | +3.35% |
| 12/04 | 664 | 664 | 652 | 664 | 0% | 4,900 | 36億2570万 | +1.22% |
| 12/01 | 664 | 666 | 663 | 664 | 0% | 1,200 | 36億2570万 | +1.37% |
| 11/30 | 663 | 666 | 663 | 664 | +0.15% | 700 | 36億2570万 | +1.53% |
| 11/29 | 668 | 668 | 663 | 663 | -0.15% | 1,000 | 36億2024万 | +1.38% |
| 11/28 | 11:30 公益財団法人財務会計基準機構への加入状況等に関するお知らせ |
| 11/28 | 11:30 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 11/28 | 11:30 支配株主等に関する事項について |
| 11/28 | 663 | 667 | 662 | 664 | +0.15% | 4,100 | 36億2570万 | +1.53% |
| 11/27 | 661 | 663 | 661 | 663 | +0.3% | 200 | 36億2024万 | +1.38% |
| 11/24 | 17:15 (訂正・数値データ訂正)「2023年8月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 11/24 | 17:15 (訂正)「2023年8月期_第2四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 11/24 | 665 | 665 | 661 | 661 | -0.6% | 1,000 | 36億932万 | +1.07% |
| 11/22 | 659 | 669 | 658 | 665 | -0.15% | 1,900 | 36億3116万 | +1.84% |
| 11/21 | 652 | 668 | 652 | 666 | +2.15% | 6,900 | 36億3662万 | +2.3% |
| 11/20 | 652 | 654 | 648 | 652 | -0.46% | 5,400 | 35億6018万 | +0.46% |
| 11/17 | 653 | 656 | 649 | 655 | 0% | 5,700 | 35億7656万 | +0.46% |
| 11/16 | 652 | 658 | 651 | 655 | +0.46% | 9,400 | 35億7656万 | -0.15% |
| 11/15 | 650 | 652 | 648 | 652 | 0% | 3,100 | 35億6018万 | -1.06% |
| 11/14 | 645 | 652 | 641 | 652 | +0.62% | 9,300 | 35億6018万 | -1.66% |
| 11/13 | 647 | 651 | 645 | 648 | -0.46% | 7,900 | 35億3833万 | -2.85% |
| 11/10 | 655 | 655 | 647 | 651 | +0.31% | 2,000 | 35億5472万 | -2.84% |
| 11/09 | 646 | 650 | 646 | 649 | 0% | 2,000 | 35億4379万 | -3.57% |
| 11/08 | 650 | 650 | 646 | 649 | 0% | 3,000 | 35億4379万 | -3.99% |
| 11/07 | 652 | 652 | 647 | 649 | -0.46% | 1,900 | 35億4379万 | -4.42% |
| 11/06 | 649 | 652 | 640 | 652 | +0.46% | 12,500 | 35億6018万 | -4.4% |
| 11/02 | 643 | 650 | 643 | 649 | -0.61% | 7,900 | 35億4379万 | -5.26% |
| 11/01 | 654 | 656 | 647 | 653 | +0.46% | 3,700 | 35億6564万 | -5.22% |
| 10/31 | 652 | 652 | 639 | 650 | +0.31% | 5,200 | 35億4926万 | -6.2% |
| 10/30 | 648 | 654 | 647 | 648 | -0.61% | 3,300 | 35億3833万 | -7.03% |
| 10/27 | 648 | 655 | 639 | 652 | +0.62% | 5,800 | 35億6018万 | -6.86% |
| 10/26 | 652 | 656 | 646 | 648 | -0.46% | 5,100 | 35億3833万 | -7.95% |
| 10/25 | 664 | 664 | 649 | 651 | -0.46% | 3,600 | 35億5472万 | -8.05% |
| 10/24 | 655 | 664 | 645 | 654 | -1.65% | 11,100 | 35億7110万 | -8.02% |
| 10/23 | 661 | 674 | 639 | 665 | -0.3% | 30,700 | 36億3116万 | -6.99% |
| 10/20 | 673 | 682 | 652 | 667 | +0.15% | 47,100 | 36億4208万 | -7.1% |
| 10/19 | 11:00 株式の立会外分売中止に関するお知らせ |
| 10/19 | 11:00 2023年8月期決算説明会資料 |
| 10/19 | 617 | 704 | 616 | 666 | +7.94% | 264,800 | 36億3662万 | -7.63% |
| 10/18 | 619 | 620 | 615 | 617 | +0.65% | 18,400 | 33億6906万 | -14.66% |
| 10/17 | 616 | 626 | 608 | 613 | -0.49% | 35,300 | 33億4722万 | -15.8% |
| 10/16 | 637 | 643 | 615 | 616 | -17.54% | 153,400 | 33億6360万 | -16.08% |
| 10/13 | 15:00 2023年8月期決算短信〔日本基準〕(非連結) |
| 10/13 | 15:00 株式の立会外分売に関するお知らせ |
| 10/13 | 15:00 定款一部変更に関するお知らせ |
| 10/13 | 15:00 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 10/13 | 748 | 760 | 720 | 747 | +0.54% | 60,300 | 40億7891万 | +1.08% |
| 10/12 | 745 | 750 | 733 | 743 | -0.27% | 8,100 | 40億5707万 | +0.54% |
