| 2019 |
| 10/29 | 1,018 | 1,040 | 1,018 | 1,032 | +1.38% | 56,100 | 410億423万 | -0.86% |
| 10/28 | 1,031 | 1,052 | 1,010 | 1,018 | -0.88% | 82,600 | 404億4797万 | -2.3% |
| 10/25 | 1,018 | 1,027 | 992 | 1,027 | +1.08% | 156,400 | 408億557万 | -1.53% |
| 10/24 | 993 | 1,030 | 991 | 1,016 | +2.52% | 88,700 | 403億6851万 | -2.87% |
| 10/23 | 1,001 | 1,003 | 986 | 991 | -1% | 76,100 | 393億7519万 | -5.71% |
| 10/21 | 998 | 1,015 | 990 | 1,001 | +1.11% | 58,700 | 397億7252万 | -5.39% |
| 10/18 | 1,030 | 1,030 | 983 | 990 | -1.3% | 141,200 | 393億3546万 | -7.04% |
| 10/17 | 1,000 | 1,005 | 992 | 1,003 | 0% | 44,200 | 398億5198万 | -6.09% |
| 10/16 | 1,025 | 1,030 | 995 | 1,003 | -1.57% | 99,700 | 398億5198万 | -6.44% |
| 10/15 | 1,020 | 1,041 | 1,003 | 1,019 | +0.39% | 93,600 | 404億8771万 | -5.12% |
| 10/11 | 1,054 | 1,055 | 1,008 | 1,015 | -2.59% | 113,500 | 403億2877万 | -5.67% |
| 10/10 | 1,087 | 1,087 | 1,039 | 1,042 | -2.53% | 91,800 | 414億156万 | -3.34% |
| 10/09 | 1,056 | 1,081 | 1,054 | 1,069 | -0.47% | 64,400 | 424億7435万 | -1.02% |
| 10/08 | 1,060 | 1,104 | 1,048 | 1,074 | +2.68% | 112,800 | 426億7301万 | -0.37% |
| 10/07 | 1,039 | 1,054 | 1,035 | 1,046 | +0.19% | 42,100 | 415億6049万 | -2.97% |
| 10/04 | 1,051 | 1,055 | 1,033 | 1,044 | -0.29% | 59,600 | 414億8103万 | -3.15% |
| 10/03 | 1,041 | 1,047 | 1,028 | 1,047 | -1.32% | 109,100 | 416億22万 | -2.79% |
| 10/02 | 1,060 | 1,076 | 1,054 | 1,061 | -0.47% | 64,900 | 421億5648万 | -1.39% |
| 10/01 | 1,045 | 1,066 | 1,040 | 1,066 | +2.3% | 69,000 | 423億5515万 | -0.65% |
| 09/30 | 1,095 | 1,115 | 1,039 | 1,042 | -5.01% | 137,100 | 414億156万 | -2.62% |
| 09/27 | 1,035 | 1,099 | 1,018 | 1,097 | +0.46% | 302,300 | 435億8686万 | +2.72% |
| 09/26 | 1,101 | 1,118 | 1,082 | 1,092 | -0.09% | 153,500 | 433億8820万 | +2.63% |
| 09/25 | 1,079 | 1,097 | 1,058 | 1,093 | +1.02% | 92,500 | 434億2793万 | +3.02% |
| 09/24 | 16:30 東京証券取引所への「改善報告書」の提出に関するお知らせ |
| 09/24 | 1,050 | 1,082 | 1,032 | 1,082 | +3.15% | 130,800 | 429億9087万 | +2.37% |
| 09/20 | 1,083 | 1,084 | 1,039 | 1,049 | -0.57% | 181,400 | 416億7667万 | -0.29% |
| 09/19 | 1,044 | 1,059 | 1,024 | 1,055 | +0.19% | 151,800 | 419億1505万 | +0.67% |
| 09/18 | 1,110 | 1,115 | 1,041 | 1,053 | -4.88% | 234,300 | 418億3559万 | +0.67% |
| 09/17 | 1,131 | 1,134 | 1,106 | 1,107 | -1.86% | 73,400 | 439億8100万 | +6.03% |
| 09/13 | 1,155 | 1,163 | 1,113 | 1,128 | -3.09% | 150,800 | 448億1533万 | +8.36% |
| 09/12 | 1,165 | 1,185 | 1,134 | 1,164 | -1.27% | 171,000 | 462億4561万 | +12.14% |
| 09/11 | 1,079 | 1,206 | 1,076 | 1,179 | +11.33% | 533,600 | 468億4156万 | +14.13% |
| 09/10 | 1,105 | 1,115 | 1,045 | 1,059 | -4.34% | 153,700 | 420億7397万 | +3.12% |
| 09/09 | 1,073 | 1,111 | 1,046 | 1,107 | +4.34% | 190,900 | 439億8100万 | +7.89% |
| 09/06 | 18:30 東京証券取引所による「公表措置」の実施及び「改善報告書」の提出請求について |
| 09/06 | 1,085 | 1,100 | 1,040 | 1,061 | -1.76% | 173,800 | 421億5343万 | +3.41% |
| 09/05 | 1,063 | 1,102 | 1,053 | 1,080 | +2.27% | 144,200 | 429億830万 | +4.96% |
| 09/04 | 1,066 | 1,089 | 1,045 | 1,056 | -2.49% | 182,900 | 419億5478万 | +2.33% |
| 09/03 | 1,047 | 1,102 | 1,038 | 1,083 | +4.64% | 248,900 | 430億2749万 | +4.54% |
| 09/02 | 1,057 | 1,065 | 1,029 | 1,035 | -3.27% | 96,700 | 411億2045万 | -0.38% |
| 08/30 | 1,038 | 1,088 | 1,036 | 1,070 | +3.38% | 149,200 | 425億1100万 | +2.29% |
| 08/29 | 1,023 | 1,050 | 1,002 | 1,035 | +1.47% | 136,200 | 411億2045万 | -1.62% |
| 08/28 | 1,016 | 1,032 | 1,005 | 1,020 | -0.1% | 74,200 | 405億2450万 | -3.5% |
| 08/27 | 988 | 1,025 | 982 | 1,021 | +3.55% | 114,800 | 405億6423万 | -4.13% |
| 08/26 | 981 | 999 | 967 | 986 | -1.1% | 94,400 | 391億7368万 | -7.76% |
| 08/23 | 983 | 1,017 | 983 | 997 | +0.61% | 77,200 | 396億1071万 | -7.26% |
| 08/22 | 1,005 | 1,005 | 980 | 991 | -0.1% | 118,300 | 393億7233万 | -7.9% |
| 08/21 | 1,007 | 1,013 | 988 | 992 | -3.22% | 141,700 | 394億1206万 | -8.15% |
| 08/20 | 1,006 | 1,045 | 996 | 1,025 | +4.59% | 159,600 | 407億2315万 | -5.53% |
| 08/19 | 966 | 1,011 | 958 | 980 | +2.08% | 107,100 | 389億3530万 | -10.17% |
| 08/16 | 950 | 1,020 | 950 | 960 | +1.37% | 269,900 | 381億4071万 | -12.89% |
| 08/15 | 924 | 966 | 911 | 947 | -6.61% | 454,700 | 376億2422万 | -14.99% |
| 08/14 | 15:00 2019年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/14 | 15:00 株主優待品の内容決定に関するお知らせ |
| 08/14 | 1,007 | 1,042 | 1,007 | 1,014 | -0.1% | 100,400 | 402億8612万 | -9.87% |
| 08/13 | 1,016 | 1,038 | 1,000 | 1,015 | -0.1% | 193,500 | 403億2585万 | -10.41% |
| 08/09 | 1,070 | 1,086 | 1,012 | 1,016 | -4.33% | 94,000 | 403億6558万 | -10.96% |
| 08/08 | 1,029 | 1,068 | 1,026 | 1,062 | +3.61% | 107,100 | 421億9316万 | -7.49% |
| 08/07 | 1,035 | 1,049 | 1,015 | 1,025 | -1.91% | 100,300 | 407億2315万 | -11.1% |
| 08/06 | 998 | 1,051 | 975 | 1,045 | +0.97% | 254,000 | 415億1775万 | -9.91% |
| 08/05 | 1,081 | 1,084 | 1,017 | 1,035 | -5.91% | 236,100 | 411億2045万 | -11.31% |
| 08/02 | 1,112 | 1,131 | 1,092 | 1,100 | -2.57% | 149,900 | 437億289万 | -6.22% |
| 08/01 | 1,148 | 1,151 | 1,114 | 1,129 | -2.84% | 126,400 | 448億5506万 | -3.91% |
| 07/31 | 1,146 | 1,175 | 1,142 | 1,162 | +0.26% | 80,900 | 461億6615万 | -1.27% |
| 07/30 | 1,172 | 1,186 | 1,144 | 1,159 | 0% | 122,500 | 460億4696万 | -1.7% |
| 07/29 | 1,198 | 1,198 | 1,159 | 1,159 | -3.26% | 139,700 | 460億4696万 | -1.95% |
| 07/26 | 1,225 | 1,225 | 1,183 | 1,198 | -2.76% | 219,400 | 475億9642万 | +1.1% |
| 07/25 | 1,150 | 1,245 | 1,150 | 1,232 | +6.85% | 318,300 | 489億4724万 | +3.7% |
| 07/24 | 1,270 | 1,280 | 1,151 | 1,153 | -6.26% | 454,600 | 458億858万 | -3.03% |
| 07/23 | 1,134 | 1,258 | 1,119 | 1,230 | +10.22% | 615,500 | 488億6778万 | +3.1% |
| 07/22 | 1,155 | 1,175 | 1,104 | 1,116 | -1.67% | 287,500 | 443億3857万 | -6.77% |
| 07/19 | 1,056 | 1,186 | 1,034 | 1,135 | +11.06% | 672,800 | 450億9344万 | -5.89% |
| 07/18 | 19:00 再発防止策の策定について |
| 07/18 | 1,066 | 1,089 | 1,003 | 1,022 | -5.55% | 440,800 | 406億396万 | -16.3% |
| 07/17 | 1,150 | 1,166 | 1,075 | 1,082 | -3.48% | 300,500 | 429億8776万 | -13.02% |
| 07/16 | 1,063 | 1,123 | 1,037 | 1,121 | -5.24% | 542,800 | 445億3722万 | -11.38% |
| 07/12 | 18:30 通期業績予想の修正に関するお知らせ |
| 07/12 | 18:30 剰余金の配当に関するお知らせ |
| 07/12 | 18:30 内部統制報告書の訂正報告書の提出に関するお知らせ |
| 07/12 | 18:30 2019年9月期第2四半期報告書の提出完了に関するお知らせ |
| 07/12 | 18:30 (訂正・数値データ訂正)「2018年9月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 07/12 | 18:30 (訂正・数値データ訂正)「2019年9月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 07/12 | 18:30 (訂正・数値データ訂正)「2019年9月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 07/12 | 18:30 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関するお知らせ |
| 07/12 | 18:30 第三者委員会の調査報告書公表及び今後の対応に関するお知らせ |
| 07/12 | 1,258 | 1,320 | 1,152 | 1,183 | -5.96% | 629,200 | 470億48万 | -7.94% |
| 07/11 | 20:00 第三者委員会の調査報告書受領に関するお知らせ |
| 07/11 | 1,233 | 1,269 | 1,229 | 1,258 | +1.04% | 117,100 | 499億8022万 | -3.38% |
| 07/10 | 1,249 | 1,278 | 1,213 | 1,245 | +1.14% | 220,400 | 494億6373万 | -5.47% |
| 07/09 | 1,208 | 1,264 | 1,202 | 1,231 | +1.4% | 177,500 | 489億751万 | -7.65% |
| 07/08 | 1,215 | 1,280 | 1,213 | 1,214 | +0.41% | 140,500 | 482億3210万 | -9.94% |
| 07/05 | 1,191 | 1,220 | 1,185 | 1,209 | +0.58% | 110,600 | 480億3345万 | -11.23% |
| 07/04 | 1,177 | 1,214 | 1,173 | 1,202 | +1.86% | 131,800 | 477億5534万 | -12.84% |
| 07/03 | 1,200 | 1,209 | 1,177 | 1,180 | -2.64% | 80,400 | 468億8129万 | -15.65% |
| 07/02 | 1,186 | 1,216 | 1,170 | 1,212 | +0.25% | 131,200 | 481億5264万 | -14.77% |
| 07/01 | 1,203 | 1,246 | 1,183 | 1,209 | +2.63% | 156,300 | 480億3345万 | -16.27% |
| 06/28 | 1,159 | 1,220 | 1,150 | 1,178 | +1.46% | 234,500 | 468億183万 | -19.37% |
| 06/27 | 1,155 | 1,175 | 1,132 | 1,161 | -0.51% | 373,500 | 461億2642万 | -21.61% |
| 06/26 | 1,200 | 1,201 | 1,156 | 1,167 | -3.47% | 275,400 | 463億6480万 | -22.2% |
| 06/25 | 1,260 | 1,266 | 1,207 | 1,209 | -3.67% | 230,200 | 480億3345万 | -20.46% |
| 06/24 | 1,212 | 1,263 | 1,206 | 1,255 | +2.87% | 155,900 | 498億6103万 | -18.35% |
| 06/21 | 1,277 | 1,277 | 1,206 | 1,220 | -4.46% | 255,000 | 484億7048万 | -21.39% |
| 06/20 | 1,264 | 1,288 | 1,236 | 1,277 | +1.59% | 178,800 | 507億3509万 | -18.66% |
| 06/19 | 1,265 | 1,281 | 1,225 | 1,257 | 0% | 335,900 | 499億4049万 | -20.69% |
| 06/18 | 1,307 | 1,319 | 1,230 | 1,257 | -5.06% | 362,400 | 499億4049万 | -21.34% |
| 06/17 | 1,351 | 1,351 | 1,284 | 1,324 | -1.93% | 338,400 | 526億239万 | -17.87% |
| 06/14 | 14:30 2019年9月期第2四半期報告書の提出期限延長(再延長)に係る承認のお知らせ |
| 06/14 | 1,411 | 1,450 | 1,343 | 1,350 | -10.66% | 556,200 | 536億3537万 | -17.23% |
| 06/13 | 16:30 2019年9月期第2四半期報告書の提出期限延長(再延長)に係る承認申請書提出のお知らせ |
| 06/13 | 15:00 (開示事項の経過)第三者委員会による調査の経過に関するお知らせ |
| 06/13 | 1,576 | 1,576 | 1,490 | 1,511 | -4.67% | 264,300 | 600億3189万 | -8.54% |
| 06/12 | 1,601 | 1,612 | 1,570 | 1,585 | -2.16% | 85,100 | 629億7190万 | -5.09% |
| 06/11 | 1,718 | 1,730 | 1,615 | 1,620 | 0% | 177,000 | 643億6245万 | -3.91% |
| 06/10 | 1,611 | 1,673 | 1,592 | 1,620 | +1% | 119,400 | 643億6245万 | -4.82% |
| 06/07 | 1,616 | 1,641 | 1,587 | 1,604 | -1.72% | 66,100 | 637億2677万 | -6.53% |
| 06/06 | 1,669 | 1,708 | 1,614 | 1,632 | -0.91% | 114,400 | 648億3920万 | -5.72% |
| 06/05 | 1,621 | 1,652 | 1,602 | 1,647 | +2.23% | 76,100 | 654億3515万 | -5.51% |
| 06/04 | 1,553 | 1,615 | 1,541 | 1,611 | +3.94% | 83,900 | 640億488万 | -8.15% |
