| 2020 |
| 02/07 | 872 | 873 | 834 | 834 | -4.69% | 91,400 | 331億3734万 | -3.14% |
| 02/06 | 888 | 893 | 872 | 875 | -0.23% | 90,100 | 347億6639万 | +1.51% |
| 02/05 | 875 | 882 | 863 | 877 | +1.39% | 52,200 | 348億4586万 | +2.1% |
| 02/04 | 850 | 873 | 850 | 865 | +2.61% | 94,900 | 343億6906万 | +1.17% |
| 02/03 | 811 | 850 | 811 | 843 | +0.24% | 59,700 | 334億9494万 | -1.06% |
| 01/31 | 847 | 855 | 837 | 841 | -0.12% | 52,200 | 334億1547万 | -1.06% |
| 01/30 | 848 | 859 | 823 | 842 | -0.71% | 113,200 | 334億5520万 | -0.82% |
| 01/29 | 848 | 857 | 837 | 848 | -0.24% | 52,100 | 336億9360万 | 0% |
| 01/28 | 829 | 850 | 814 | 850 | +1.8% | 98,400 | 337億7307万 | +0.47% |
| 01/27 | 866 | 866 | 834 | 835 | -4.68% | 210,400 | 331億7707万 | -1.07% |
| 01/24 | 909 | 909 | 860 | 876 | -0.57% | 246,600 | 348億613万 | +3.79% |
| 01/23 | 15:00 当社グループの構造改革に伴う株式会社MTGの会社分割(新設分割)及び新設会社の株式譲渡に関するお知らせ |
| 01/23 | 903 | 903 | 871 | 881 | -3.72% | 272,800 | 350億479万 | +4.76% |
| 01/22 | 959 | 977 | 912 | 915 | -3.48% | 364,200 | 363億5572万 | +9.19% |
| 01/21 | 926 | 1,004 | 910 | 948 | +2.16% | 660,800 | 376億6691万 | +13.67% |
| 01/20 | 1,000 | 1,062 | 918 | 928 | +1.75% | 1,234,700 | 368億7224万 | +11.94% |
| 01/17 | 878 | 936 | 866 | 912 | +7.93% | 599,300 | 362億3652万 | +10.28% |
| 01/16 | 866 | 872 | 844 | 845 | -2.31% | 79,200 | 335億7440万 | +2.67% |
| 01/15 | 843 | 868 | 843 | 865 | +2.73% | 74,000 | 343億6906万 | +5.23% |
| 01/14 | 853 | 881 | 836 | 842 | -0.71% | 127,000 | 334億5520万 | +2.56% |
| 01/10 | 831 | 856 | 827 | 848 | +3.04% | 95,300 | 336億9360万 | +3.41% |
| 01/09 | 825 | 851 | 821 | 823 | +1.6% | 94,800 | 327億28万 | +0.49% |
| 01/08 | 826 | 831 | 794 | 810 | -2.29% | 173,600 | 321億8375万 | -1.1% |
| 01/07 | 840 | 848 | 827 | 829 | -0.12% | 107,600 | 329億3868万 | +1.34% |
| 01/06 | 854 | 867 | 829 | 830 | -4.49% | 142,300 | 329億7841万 | +1.47% |
| 2019 |
| 12/30 | 835 | 887 | 835 | 869 | +2.6% | 236,800 | 345億2800万 | +6.36% |
| 12/27 | 810 | 847 | 810 | 847 | +4.57% | 281,800 | 336億5387万 | +3.93% |
| 12/26 | 19:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 12/26 | 17:00 支配株主等に関する事項について |
| 12/26 | 780 | 817 | 780 | 810 | +3.71% | 409,000 | 321億8375万 | -0.25% |
| 12/25 | 17:00 (開示事項の経過)公認会計士等の異動に関するお知らせ |
| 12/25 | 793 | 794 | 781 | 781 | -1.51% | 106,200 | 310億3149万 | -3.7% |
| 12/24 | 791 | 799 | 782 | 793 | -0.13% | 146,400 | 315億829万 | -2.22% |
| 12/23 | 801 | 812 | 793 | 794 | -0.87% | 133,300 | 315億4783万 | -2.34% |
| 12/20 | 814 | 814 | 797 | 801 | -0.99% | 77,200 | 318億2596万 | -1.96% |
| 12/19 | 792 | 813 | 792 | 809 | +1.13% | 113,400 | 321億4382万 | -1.58% |
| 12/18 | 816 | 829 | 796 | 800 | -2.2% | 153,800 | 317億8623万 | -3.5% |
| 12/17 | 816 | 822 | 807 | 818 | +0.25% | 84,000 | 325億142万 | -3.31% |
| 12/16 | 805 | 823 | 805 | 816 | +0.74% | 124,600 | 324億2195万 | -5.01% |
| 12/13 | 804 | 825 | 802 | 810 | +0.37% | 233,300 | 321億8355万 | -6.9% |
| 12/12 | 805 | 816 | 785 | 807 | 0% | 254,800 | 320億6435万 | -8.09% |
| 12/11 | 844 | 845 | 806 | 807 | -2.65% | 373,700 | 320億6435万 | -8.92% |
| 12/10 | 882 | 882 | 816 | 829 | -6.64% | 529,800 | 329億3848万 | -7.27% |
| 12/09 | 16:30 公認会計士等の異動に関するお知らせ |
| 12/09 | 15:00 役員人事に関するお知らせ |
| 12/09 | 15:00 2019年9月期決算短信(日本基準)連結 |
| 12/09 | 15:00 通報に対する調査結果及び今後の決算短信の開示時期に関するお知らせ |
| 12/09 | 843 | 929 | 843 | 888 | +11.28% | 911,000 | 352億8271万 | -1.44% |
| 12/06 | 17:00 2019年9月期決算短信の発表日に関するお知らせ |
| 12/06 | 820 | 820 | 794 | 798 | -3.27% | 162,900 | 317億676万 | -11.92% |
| 12/05 | 839 | 847 | 819 | 825 | -1.67% | 133,100 | 327億7955万 | -9.84% |
| 12/04 | 821 | 858 | 820 | 839 | +1.45% | 199,200 | 333億3580万 | -9.1% |
| 12/03 | 816 | 832 | 806 | 827 | +1.22% | 193,300 | 328億5901万 | -11.17% |
| 12/02 | 820 | 830 | 815 | 817 | +0.86% | 116,600 | 324億6168万 | -12.9% |
| 11/29 | 800 | 819 | 796 | 810 | +1% | 120,700 | 321億8355万 | -14.47% |
| 11/28 | 820 | 821 | 802 | 802 | -1.35% | 95,200 | 318億6569万 | -16.02% |
| 11/27 | 807 | 815 | 795 | 813 | -0.25% | 157,100 | 323億275万 | -15.49% |
| 11/26 | 818 | 835 | 805 | 815 | -0.24% | 451,600 | 323億8222万 | -15.98% |
| 11/25 | 790 | 825 | 787 | 817 | +4.08% | 293,700 | 324億6168万 | -16.38% |
| 11/22 | 769 | 787 | 754 | 785 | +1.95% | 267,900 | 311億9023万 | -20.22% |
| 11/21 | 772 | 799 | 765 | 770 | -0.52% | 325,900 | 305億9424万 | -22.46% |
| 11/20 | 808 | 819 | 758 | 774 | -10.1% | 1,097,800 | 307億5317万 | -22.83% |
| 11/19 | 15:00 棚卸資産評価損及び減損損失に伴う通期業績予想の修正に関するお知らせ |
| 11/19 | 15:00 (開示事項の経過)2019年9月期決算短信の発表延期に関するお知らせ |
| 11/19 | 884 | 884 | 851 | 861 | -3.37% | 427,500 | 342億993万 | -15% |
| 11/18 | 902 | 915 | 882 | 891 | -3.05% | 349,300 | 354億191万 | -12.65% |
| 11/15 | 16:00 2019年9月期決算短信の発表延期に関するお知らせ |
| 11/15 | 986 | 986 | 849 | 919 | -8.01% | 1,439,800 | 365億1443万 | -10.52% |
| 11/14 | 1,220 | 1,220 | 998 | 999 | -17.91% | 739,800 | 396億9305万 | -3.29% |
| 11/13 | 1,116 | 1,237 | 1,110 | 1,217 | +7.51% | 432,500 | 483億5480万 | +17.58% |
| 11/12 | 1,087 | 1,138 | 1,072 | 1,132 | +3.95% | 232,100 | 449億7751万 | +10.12% |
| 11/11 | 1,019 | 1,103 | 1,014 | 1,089 | +7.29% | 370,300 | 432億6900万 | +6.24% |
| 11/08 | 1,006 | 1,020 | 990 | 1,015 | +0.2% | 130,300 | 403億2877万 | -0.88% |
| 11/07 | 1,005 | 1,018 | 994 | 1,013 | +1.4% | 100,800 | 402億4931万 | -1.27% |
| 11/06 | 1,005 | 1,013 | 989 | 999 | -0.6% | 77,800 | 396億9305万 | -2.73% |
| 11/05 | 1,026 | 1,026 | 990 | 1,005 | -0.5% | 130,800 | 399億3145万 | -2.52% |
| 11/01 | 1,028 | 1,028 | 1,010 | 1,010 | -1.75% | 52,000 | 401億3011万 | -2.32% |
| 10/31 | 1,027 | 1,049 | 1,020 | 1,028 | +0.49% | 64,100 | 408億4530万 | -0.96% |
| 10/30 | 1,041 | 1,056 | 1,016 | 1,023 | -0.87% | 93,500 | 406億4664万 | -1.63% |
| 10/29 | 1,018 | 1,040 | 1,018 | 1,032 | +1.38% | 56,100 | 410億423万 | -0.86% |
| 10/28 | 1,031 | 1,052 | 1,010 | 1,018 | -0.88% | 82,600 | 404億4797万 | -2.3% |
| 10/25 | 1,018 | 1,027 | 992 | 1,027 | +1.08% | 156,400 | 408億557万 | -1.53% |
| 10/24 | 993 | 1,030 | 991 | 1,016 | +2.52% | 88,700 | 403億6851万 | -2.87% |
| 10/23 | 1,001 | 1,003 | 986 | 991 | -1% | 76,100 | 393億7519万 | -5.71% |
| 10/21 | 998 | 1,015 | 990 | 1,001 | +1.11% | 58,700 | 397億7252万 | -5.39% |
| 10/18 | 1,030 | 1,030 | 983 | 990 | -1.3% | 141,200 | 393億3546万 | -7.04% |
| 10/17 | 1,000 | 1,005 | 992 | 1,003 | 0% | 44,200 | 398億5198万 | -6.09% |
| 10/16 | 1,025 | 1,030 | 995 | 1,003 | -1.57% | 99,700 | 398億5198万 | -6.44% |
| 10/15 | 1,020 | 1,041 | 1,003 | 1,019 | +0.39% | 93,600 | 404億8771万 | -5.12% |
| 10/11 | 1,054 | 1,055 | 1,008 | 1,015 | -2.59% | 113,500 | 403億2877万 | -5.67% |
| 10/10 | 1,087 | 1,087 | 1,039 | 1,042 | -2.53% | 91,800 | 414億156万 | -3.34% |
| 10/09 | 1,056 | 1,081 | 1,054 | 1,069 | -0.47% | 64,400 | 424億7435万 | -1.02% |
| 10/08 | 1,060 | 1,104 | 1,048 | 1,074 | +2.68% | 112,800 | 426億7301万 | -0.37% |
| 10/07 | 1,039 | 1,054 | 1,035 | 1,046 | +0.19% | 42,100 | 415億6049万 | -2.97% |
| 10/04 | 1,051 | 1,055 | 1,033 | 1,044 | -0.29% | 59,600 | 414億8103万 | -3.15% |
| 10/03 | 1,041 | 1,047 | 1,028 | 1,047 | -1.32% | 109,100 | 416億22万 | -2.79% |
| 10/02 | 1,060 | 1,076 | 1,054 | 1,061 | -0.47% | 64,900 | 421億5648万 | -1.39% |
| 10/01 | 1,045 | 1,066 | 1,040 | 1,066 | +2.3% | 69,000 | 423億5515万 | -0.65% |
| 09/30 | 1,095 | 1,115 | 1,039 | 1,042 | -5.01% | 137,100 | 414億156万 | -2.62% |
| 09/27 | 1,035 | 1,099 | 1,018 | 1,097 | +0.46% | 302,300 | 435億8686万 | +2.72% |
| 09/26 | 1,101 | 1,118 | 1,082 | 1,092 | -0.09% | 153,500 | 433億8820万 | +2.63% |
| 09/25 | 1,079 | 1,097 | 1,058 | 1,093 | +1.02% | 92,500 | 434億2793万 | +3.02% |
| 09/24 | 16:30 東京証券取引所への「改善報告書」の提出に関するお知らせ |
| 09/24 | 1,050 | 1,082 | 1,032 | 1,082 | +3.15% | 130,800 | 429億9087万 | +2.37% |
| 09/20 | 1,083 | 1,084 | 1,039 | 1,049 | -0.57% | 181,400 | 416億7667万 | -0.29% |
| 09/19 | 1,044 | 1,059 | 1,024 | 1,055 | +0.19% | 151,800 | 419億1505万 | +0.67% |
| 09/18 | 1,110 | 1,115 | 1,041 | 1,053 | -4.88% | 234,300 | 418億3559万 | +0.67% |
| 09/17 | 1,131 | 1,134 | 1,106 | 1,107 | -1.86% | 73,400 | 439億8100万 | +6.03% |
| 09/13 | 1,155 | 1,163 | 1,113 | 1,128 | -3.09% | 150,800 | 448億1533万 | +8.36% |
| 09/12 | 1,165 | 1,185 | 1,134 | 1,164 | -1.27% | 171,000 | 462億4561万 | +12.14% |
| 09/11 | 1,079 | 1,206 | 1,076 | 1,179 | +11.33% | 533,600 | 468億4156万 | +14.13% |
| 09/10 | 1,105 | 1,115 | 1,045 | 1,059 | -4.34% | 153,700 | 420億7397万 | +3.12% |
| 09/09 | 1,073 | 1,111 | 1,046 | 1,107 | +4.34% | 190,900 | 439億8100万 | +7.89% |
| 09/06 | 18:30 東京証券取引所による「公表措置」の実施及び「改善報告書」の提出請求について |
