PER

2023/09/21～2024/02/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/19605614605614-0.16%9,500313億1400万+1.15%11.842
02/16606615604615+2.67%7,200313億6500万+1.65%11.862
02/15593609593599+1.35%22,300305億4900万-0.66%11.551.95
02/14597599583591-1.01%34,800301億4100万-1.99%11.41.92
02/13602602589597-0.83%26,500304億4700万-1%11.511.94
02/09604604602602-0.17%2,000307億200万0%11.611.96
02/08605605598603-0.66%6,800307億5300万+0.17%11.631.96
02/07605609605607-0.65%3,500309億5700万+1%11.71.97
02/06614619611611-0.97%2,100311億6100万+1.66%11.781.99
02/05614618610617-0.16%23,600314億6700万+3.01%11.92.01
02/02619627613618+0.32%9,100315億1800万+3.34%11.922.01
02/01635637616616-3.6%121,000314億1600万+3.18%11.882
01/31627642624639+2.24%29,900325億8900万+7.21%12.322.08
01/30625630623625+0.81%17,500318億7500万+5.22%12.052.03
01/29618625618620+0.49%13,600316億2000万+4.73%11.962.02
01/26627628617617-1.12%19,300314億6700万+4.4%11.92.01
01/25622625619624+0.32%9,900318億2400万+5.94%12.032.03
01/24617626611622+0.65%14,300317億2200万+5.96%11.992.02
01/23610627605618+1.15%50,100315億1800万+5.64%11.922.01
01/22590617590611+3.56%43,700311億6100万+4.8%11.781.99
01/19581593578590+1.55%37,300300億9000万+1.37%11.381.92
01/18588594581581-0.34%20,400296億3100万0%11.21.89
01/17570588570583+2.46%25,000297億3300万+0.52%11.241.9
01/16578580559569-1.22%27,000290億1900万-1.9%10.971.85
01/15575579573576+0.17%19,100293億7600万-0.69%11.111.87
01/125755755735750%5,700293億2500万-0.86%11.091.87
01/11580582570575-1.2%24,100293億2500万-0.86%11.091.87
01/10582590581582-0.85%16,700296億8200万+0.17%11.221.89
01/09591591581587+0.34%13,200299億3700万+1.03%11.321.91
01/05595595585585-2.5%15,700298億3500万+0.69%11.281.9
01/04587602585600+1.87%152,700306億+3.45%11.571.95
2023
12/29585589583589+0.34%16,200300億3900万+1.9%10.771.75
12/28575592575587+1.03%10,800299億3700万+1.91%10.731.75
12/27585586581581-0.68%21,100296億3100万+1.04%10.621.73
12/26589589580585-0.68%14,600298億3500万+2.09%10.71.74
12/25590590583589-0.34%8,300300億3900万+3.15%10.771.75
12/22584593583591+1.2%22,300301億4100万+3.87%10.811.76
12/21582585579584+0.17%16,800297億8400万+3%10.681.74
12/20580588580583+0.34%12,400297億3300万+3.19%10.661.73
12/19575585575581+1.04%21,800296億3100万+3.01%10.621.73
12/18572575570575+0.17%3,800293億2500万+2.31%10.521.71
12/15570577570574+1.06%5,100292億7400万+2.32%10.51.71
12/14570572568568-1.73%18,400289億6800万+1.43%10.391.69
12/13572578572578+0.52%3,500294億7800万+3.21%10.571.72
12/12569579569575+1.05%9,100293億2500万+2.86%10.521.71
12/11567574565569+0.53%5,900290億1900万+1.79%10.411.69
12/08570570562566-0.88%8,500288億6600万+1.43%10.351.68
12/07568578568571-0.52%8,900291億2100万+2.33%10.441.7
12/06565595565574+1.06%16,300292億7400万+2.87%10.51.71
12/05585588568568-3.73%18,500289億6800万+1.97%10.391.69
12/04594595585590-2.32%22,700300億9000万+5.92%10.791.75
12/01573604569604+5.04%164,800308億400万+8.63%11.051.8
11/30567575565575-0.17%26,400293億2500万+3.79%10.521.71
11/29574578559576+0.17%37,400318億3651万+4.16%11.511.87
11/28548578548575+5.12%45,300317億8124万+4.17%11.491.87
11/27541547540547+1.11%14,600302億3363万-0.73%10.931.78
11/24543543540541-0.37%5,500299億200万-1.81%10.811.76
11/22542544542543-0.18%5,300300億1255万-1.45%10.851.77
11/215445465445440%4,400300億6782万-1.27%10.871.77
11/20540548540544+0.93%8,000300億6782万-1.27%10.871.77
11/17538543538539+0.19%3,700297億9146万-2.36%10.771.75
11/16540544535538-0.19%6,400297億3619万-2.89%10.751.75
11/155405405375390%9,500297億9146万-3.06%10.771.75
11/14537547537539-0.92%12,600297億9146万-3.41%10.771.75
11/13541544538544+0.55%8,900300億6782万-2.68%10.871.77
11/10556557534541-3.22%14,700299億200万-3.39%10.811.76
11/09560564559559-0.18%3,200308億9690万-0.18%11.171.82
11/08560561560560-0.53%400309億5217万0%11.191.82
11/07559563558563+0.36%3,300311億1798万+0.36%11.251.83
11/06559567559561+0.36%3,500310億744万-0.36%11.211.82
11/02559559552559+0.18%10,200308億9690万-1.24%11.171.82
11/01559567551558-0.89%111,800308億4162万-1.76%11.151.81
10/31561564558563-0.35%11,700311億1798万-1.4%11.251.83
10/305645655605650%4,300312億2853万-1.57%11.291.84
10/27554566554565+1.99%9,800312億2853万-1.91%11.291.84
10/26557557547554-0.54%1,900306億2054万-4.15%11.071.8
10/25546560546557+2.01%10,600307億8635万-4.3%11.131.81
10/24550550526546-0.73%20,900301億7836万-6.51%10.911.77
10/235485515445500%7,700303億9945万-6.46%10.991.79
10/205505545435500%9,600303億9945万-6.78%10.991.79
10/19543551540550+0.55%5,400303億9945万-7.25%10.991.79
10/18548555547547-0.18%1,700302億3363万-8.07%10.931.78
10/17546554546548+0.37%6,000302億8891万-8.21%10.951.78
10/16563563538546-3.7%40,300301億7836万-9%10.911.77
10/13585585567567-2.74%10,400313億3907万-5.81%11.331.84
10/12580583578583+0.52%4,000322億2342万-3.48%11.651.9
10/11581584577580-0.51%6,400320億5760万-4.13%11.591.89
10/10570583570583+2.46%4,300322億2342万-3.8%11.651.9
10/06558572558569+0.18%3,300314億4961万-6.41%11.371.85
10/05545568545568+4.03%13,500313億9434万-7.04%11.351.85
10/04551551537546-2.85%26,300301億7836万-11.07%10.911.77
10/03583583555562-3.77%36,500310億6271万-9.06%11.231.83
10/02619619577584-6.26%187,000322億7869万-5.96%11.671.9
09/29618626618623-0.16%19,800344億3429万0%12.32.08
09/28617627617624+0.81%5,100344億8956万0%12.322.08
09/27622625610619-0.8%16,800342億1320万-0.8%12.232.07
09/26628628621624-0.64%7,800344億8956万0%12.322.08
09/25626628624628+0.32%4,200347億1065万+0.64%12.42.1
09/22628630625626-0.32%5,100346億10万+0.32%12.362.09
09/21630632628628-0.95%6,300347億1065万+0.8%12.42.1