時価総額
2023/08/07～2024/01/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/04 | 223 | 226 | 222 | 225 | +1.35% | 87,000 | 105億2635万 | +0.9% | 6.63 | 0.24 |
| 2023 |
| 12/29 | 223 | 223 | 218 | 222 | 0% | 41,400 | 103億8600万 | -0.45% | 6.54 | 0.24 |
| 12/28 | 222 | 223 | 221 | 222 | 0% | 30,300 | 103億8600万 | -0.45% | 6.54 | 0.24 |
| 12/27 | 220 | 222 | 217 | 222 | -0.45% | 46,000 | 103億8600万 | -0.45% | 6.54 | 0.24 |
| 12/26 | 222 | 223 | 222 | 223 | +0.45% | 33,300 | 104億3278万 | 0% | 6.57 | 0.24 |
| 12/25 | 224 | 224 | 222 | 222 | -0.45% | 24,700 | 103億8600万 | 0% | 6.54 | 0.24 |
| 12/22 | 221 | 223 | 221 | 223 | +0.45% | 8,800 | 104億3278万 | +0.45% | 6.57 | 0.24 |
| 12/21 | 223 | 225 | 217 | 222 | -0.89% | 77,400 | 103億8600万 | 0% | 6.54 | 0.24 |
| 12/20 | 225 | 225 | 221 | 224 | -0.44% | 35,100 | 104億7957万 | +1.36% | 6.6 | 0.24 |
| 12/19 | 224 | 225 | 223 | 225 | +0.45% | 18,800 | 105億2635万 | +1.81% | 6.63 | 0.24 |
| 12/18 | 225 | 225 | 222 | 224 | +0.45% | 48,100 | 104億7957万 | +1.36% | 6.6 | 0.24 |
| 12/15 | 223 | 224 | 221 | 223 | +0.9% | 53,700 | 104億3278万 | +0.9% | 6.57 | 0.24 |
| 12/14 | 223 | 223 | 221 | 221 | -0.45% | 9,900 | 103億3921万 | +0.45% | 6.51 | 0.24 |
| 12/13 | 222 | 222 | 221 | 222 | +0.45% | 4,800 | 103億8600万 | +0.91% | 6.54 | 0.24 |
| 12/12 | 225 | 225 | 221 | 221 | -1.78% | 31,500 | 103億3921万 | +0.45% | 6.51 | 0.24 |
| 12/11 | 221 | 225 | 221 | 225 | +2.27% | 25,700 | 105億2635万 | +2.74% | 6.63 | 0.24 |
| 12/08 | 222 | 223 | 220 | 220 | -0.9% | 39,600 | 102億9243万 | +0.46% | 6.48 | 0.24 |
| 12/07 | 222 | 223 | 222 | 222 | 0% | 9,500 | 103億8600万 | +1.37% | 6.54 | 0.24 |
| 12/06 | 224 | 224 | 222 | 222 | +0.45% | 14,600 | 103億8600万 | +1.83% | 6.54 | 0.24 |
| 12/05 | 222 | 223 | 221 | 221 | 0% | 28,400 | 103億3921万 | +1.38% | 6.51 | 0.24 |
| 12/04 | 224 | 224 | 221 | 221 | -0.45% | 20,700 | 103億3921万 | +1.38% | 6.51 | 0.24 |
| 12/01 | 221 | 223 | 221 | 222 | 0% | 15,700 | 103億8600万 | +1.83% | 6.54 | 0.24 |
| 11/30 | 227 | 227 | 221 | 222 | -0.45% | 27,800 | 103億8600万 | +1.83% | 6.54 | 0.24 |
| 11/29 | 225 | 225 | 221 | 223 | -0.89% | 24,900 | 104億3278万 | +2.76% | 6.57 | 0.24 |
| 11/28 | 224 | 227 | 223 | 225 | 0% | 39,400 | 105億2635万 | +3.69% | 6.63 | 0.24 |
| 11/27 | 226 | 228 | 224 | 225 | -0.44% | 52,100 | 105億2635万 | +3.69% | 6.63 | 0.24 |
| 11/24 | 222 | 226 | 221 | 226 | +2.26% | 52,900 | 105億7313万 | +4.63% | 6.66 | 0.24 |
| 11/22 | 218 | 222 | 217 | 221 | +1.38% | 110,800 | 103億3921万 | +2.31% | 6.51 | 0.24 |
| 11/21 | 217 | 218 | 216 | 218 | +1.4% | 16,000 | 101億9886万 | +0.93% | 6.42 | 0.23 |
| 11/20 | 217 | 220 | 215 | 215 | 0% | 44,900 | 100億5851万 | -0.46% | 6.33 | 0.23 |
| 11/17 | 217 | 218 | 214 | 215 | -0.92% | 33,300 | 100億5851万 | -0.46% | 6.33 | 0.23 |
| 11/16 | 217 | 217 | 216 | 217 | 0% | 10,500 | 101億5208万 | +0.46% | 6.39 | 0.23 |
| 11/15 | 216 | 217 | 214 | 217 | +0.46% | 66,600 | 101億5208万 | 0% | 6.39 | 0.23 |
| 11/14 | 216 | 217 | 215 | 216 | 0% | 27,200 | 101億530万 | -0.46% | 6.36 | 0.23 |
| 11/13 | 215 | 216 | 215 | 216 | -0.46% | 29,100 | 101億530万 | -0.46% | 6.36 | 0.23 |
| 11/09 | 214 | 217 | 213 | 217 | +1.88% | 33,500 | 101億5208万 | 0% | 6.39 | 0.23 |
| 11/08 | 216 | 216 | 213 | 213 | -1.39% | 18,600 | 99億6494万 | -1.84% | 6.28 | 0.23 |
| 11/07 | 217 | 217 | 214 | 216 | 0% | 16,900 | 101億530万 | -0.46% | 6.36 | 0.23 |
| 11/06 | 214 | 216 | 214 | 216 | +0.93% | 22,500 | 101億530万 | -0.92% | 6.36 | 0.23 |
| 11/02 | 212 | 215 | 212 | 214 | -0.93% | 26,200 | 100億1173万 | -1.83% | 6.31 | 0.23 |
| 11/01 | 214 | 216 | 214 | 216 | +0.93% | 20,800 | 101億530万 | -1.37% | 6.36 | 0.23 |
| 10/31 | 211 | 214 | 211 | 214 | +2.39% | 29,400 | 100億1173万 | -2.28% | 6.31 | 0.23 |
| 10/30 | 216 | 217 | 209 | 209 | -3.69% | 186,200 | 97億7781万 | -5% | 6.16 | 0.22 |
| 10/27 | 215 | 217 | 215 | 217 | +0.93% | 16,900 | 101億5208万 | -1.36% | 6.39 | 0.23 |
| 10/26 | 218 | 218 | 215 | 215 | -1.83% | 43,800 | 100億5851万 | -2.71% | 6.33 | 0.23 |
| 10/25 | 217 | 219 | 216 | 219 | +0.92% | 14,400 | 102億4565万 | -0.9% | 6.45 | 0.23 |
| 10/24 | 215 | 218 | 214 | 217 | +0.93% | 28,300 | 101億5208万 | -2.25% | 6.39 | 0.23 |
| 10/23 | 215 | 217 | 215 | 215 | 0% | 19,200 | 100億5851万 | -3.15% | 6.33 | 0.23 |
| 10/20 | 216 | 218 | 215 | 215 | -0.46% | 16,100 | 100億5851万 | -3.59% | 6.33 | 0.23 |
| 10/19 | 221 | 221 | 215 | 216 | -1.82% | 60,600 | 101億530万 | -3.14% | 6.36 | 0.23 |
| 10/18 | 218 | 220 | 218 | 220 | +1.38% | 14,800 | 102億9243万 | -1.79% | 6.48 | 0.24 |
| 10/17 | 217 | 220 | 217 | 217 | 0% | 28,400 | 101億5208万 | -3.13% | 6.39 | 0.23 |
| 10/16 | 219 | 219 | 217 | 217 | -0.91% | 36,000 | 101億5208万 | -3.13% | 6.39 | 0.23 |
| 10/13 | 219 | 221 | 218 | 219 | -0.45% | 25,600 | 102億4565万 | -2.23% | 6.45 | 0.23 |
| 10/12 | 220 | 221 | 219 | 220 | 0% | 22,800 | 102億9243万 | -2.22% | 6.48 | 0.24 |
| 10/11 | 226 | 226 | 220 | 220 | -2.65% | 36,900 | 102億9243万 | -2.22% | 6.48 | 0.24 |
| 10/10 | 220 | 226 | 219 | 226 | +3.2% | 61,300 | 105億7313万 | +0.44% | 6.66 | 0.24 |
| 10/06 | 221 | 221 | 219 | 219 | +0.92% | 24,200 | 102億4565万 | -2.67% | 6.45 | 0.23 |
| 10/05 | 215 | 218 | 215 | 217 | +1.88% | 17,400 | 101億5208万 | -3.56% | 6.39 | 0.23 |
| 10/04 | 213 | 216 | 213 | 213 | -3.18% | 61,000 | 99億6494万 | -5.33% | 6.28 | 0.23 |
| 10/03 | 224 | 224 | 220 | 220 | -1.79% | 33,300 | 102億9243万 | -2.22% | 6.48 | 0.24 |
| 10/02 | 224 | 226 | 223 | 224 | 0% | 46,500 | 104億7957万 | -0.44% | 6.6 | 0.24 |
| 09/29 | 226 | 226 | 224 | 224 | 0% | 24,100 | 104億7957万 | -0.44% | 6.6 | 0.24 |
| 09/28 | 228 | 229 | 224 | 224 | -3.45% | 67,300 | 104億7957万 | 0% | 6.6 | 0.24 |
| 09/27 | 232 | 232 | 229 | 232 | +0.43% | 74,400 | 108億5384万 | +3.57% | 6.84 | 0.25 |
| 09/26 | 228 | 231 | 228 | 231 | +1.32% | 32,000 | 108億705万 | +3.13% | 6.81 | 0.25 |
| 09/25 | 227 | 231 | 227 | 228 | +0.88% | 47,500 | 106億6670万 | +2.24% | 6.72 | 0.25 |
| 09/22 | 226 | 227 | 225 | 226 | +0.44% | 31,600 | 105億7313万 | +1.8% | 6.66 | 0.24 |
| 09/21 | 229 | 229 | 224 | 225 | -1.75% | 38,800 | 105億2635万 | +1.35% | 6.63 | 0.24 |
| 09/20 | 231 | 231 | 228 | 229 | -0.87% | 48,500 | 107億1349万 | +3.15% | 6.75 | 0.25 |
| 09/19 | 231 | 231 | 229 | 231 | +0.87% | 59,900 | 108億705万 | +4.52% | 6.81 | 0.25 |
| 09/15 | 227 | 230 | 227 | 229 | +0.88% | 58,700 | 107億1349万 | +3.62% | 6.75 | 0.25 |
| 09/14 | 228 | 228 | 226 | 227 | 0% | 56,300 | 106億1992万 | +3.18% | 6.69 | 0.24 |
| 09/13 | 227 | 227 | 226 | 227 | 0% | 16,800 | 106億1992万 | +3.65% | 6.69 | 0.24 |
| 09/12 | 225 | 227 | 224 | 227 | +0.89% | 39,300 | 106億1992万 | +3.65% | 6.69 | 0.24 |
| 09/11 | 223 | 225 | 223 | 225 | +0.9% | 23,000 | 105億2635万 | +2.74% | 6.63 | 0.24 |
| 09/08 | 223 | 224 | 223 | 223 | -0.45% | 29,700 | 104億3278万 | +2.29% | 6.57 | 0.24 |
| 09/07 | 223 | 224 | 222 | 224 | +0.45% | 25,100 | 104億7957万 | +2.75% | 6.6 | 0.24 |
| 09/06 | 222 | 224 | 221 | 223 | +0.45% | 39,300 | 104億3278万 | +2.29% | 6.57 | 0.24 |
| 09/05 | 222 | 223 | 221 | 222 | 0% | 40,500 | 103億8600万 | +2.3% | 6.54 | 0.24 |
| 09/04 | 222 | 222 | 220 | 222 | 0% | 39,000 | 103億8600万 | +2.3% | 6.54 | 0.24 |
| 09/01 | 220 | 222 | 218 | 222 | +0.45% | 55,300 | 103億8600万 | +2.3% | 6.54 | 0.24 |
| 08/31 | 222 | 222 | 220 | 221 | 0% | 17,000 | 103億3921万 | +1.84% | 6.51 | 0.24 |
| 08/30 | 219 | 222 | 219 | 221 | +0.91% | 48,200 | 103億3921万 | +1.84% | 6.51 | 0.24 |
| 08/29 | 219 | 219 | 217 | 219 | 0% | 42,300 | 102億4565万 | +1.39% | 6.45 | 0.24 |
| 08/28 | 218 | 219 | 217 | 219 | +0.92% | 37,000 | 102億4565万 | +1.39% | 6.45 | 0.24 |
| 08/25 | 217 | 218 | 217 | 217 | 0% | 11,900 | 101億5208万 | +0.46% | 6.39 | 0.23 |
| 08/24 | 219 | 219 | 216 | 217 | 0% | 25,300 | 101億5208万 | +0.46% | 6.39 | 0.23 |
| 08/23 | 217 | 219 | 217 | 217 | 0% | 14,800 | 101億5208万 | +0.46% | 6.39 | 0.23 |
| 08/22 | 216 | 218 | 216 | 217 | +0.46% | 29,300 | 101億5208万 | +0.46% | 6.39 | 0.23 |
| 08/21 | 216 | 217 | 216 | 216 | 0% | 4,300 | 101億530万 | 0% | 6.36 | 0.23 |
| 08/18 | 217 | 217 | 216 | 216 | -0.46% | 18,300 | 101億530万 | 0% | 6.36 | 0.23 |
| 08/17 | 217 | 218 | 216 | 217 | +0.46% | 15,700 | 101億5208万 | +0.46% | 6.39 | 0.23 |
| 08/16 | 218 | 218 | 215 | 216 | 0% | 43,600 | 101億530万 | 0% | 6.36 | 0.23 |
| 08/15 | 214 | 217 | 214 | 216 | +0.93% | 36,800 | 101億530万 | 0% | 6.36 | 0.23 |
| 08/14 | 214 | 216 | 214 | 214 | -0.47% | 28,900 | 100億1173万 | -0.93% | 6.31 | 0.23 |
| 08/10 | 216 | 216 | 214 | 215 | +0.47% | 27,100 | 100億5851万 | -0.92% | 6.33 | 0.23 |
| 08/09 | 216 | 217 | 214 | 214 | -1.83% | 31,600 | 100億1173万 | -1.38% | 6.31 | 0.23 |
| 08/08 | 217 | 218 | 215 | 218 | +0.46% | 29,100 | 101億9886万 | +0.46% | 6.42 | 0.23 |
| 08/07 | 215 | 217 | 215 | 217 | +0.93% | 14,500 | 101億5208万 | 0% | 6.39 | 0.23 |
