| 2020 |
| 08/26 | 296 | 297 | 295 | 295 | -0.34% | 21,600 | 138億122万 | +1.72% |
| 08/25 | 298 | 298 | 295 | 296 | +0.68% | 13,400 | 138億4800万 | +2.07% |
| 08/24 | 295 | 298 | 294 | 294 | -0.34% | 18,300 | 137億5443万 | +1.38% |
| 08/21 | 296 | 296 | 294 | 295 | -0.34% | 3,600 | 138億122万 | +1.37% |
| 08/20 | 301 | 306 | 296 | 296 | +0.34% | 11,400 | 138億4800万 | +2.07% |
| 08/19 | 296 | 296 | 295 | 295 | -0.34% | 1,800 | 138億122万 | +1.72% |
| 08/18 | 298 | 298 | 295 | 296 | -1% | 11,500 | 138億4800万 | +2.42% |
| 08/17 | 298 | 299 | 296 | 299 | +0.34% | 19,600 | 139億8835万 | +3.46% |
| 08/14 | 296 | 300 | 296 | 298 | +1.02% | 14,800 | 139億4157万 | +3.11% |
| 08/13 | 292 | 296 | 290 | 295 | +1.03% | 31,300 | 138億122万 | +2.08% |
| 08/12 | 290 | 295 | 290 | 292 | +0.34% | 19,400 | 136億6086万 | +0.69% |
| 08/11 | 290 | 291 | 283 | 291 | +1.75% | 18,500 | 136億1408万 | 0% |
| 08/07 | 281 | 286 | 281 | 286 | +2.14% | 11,900 | 133億8016万 | -2.05% |
| 08/06 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 280 | 281 | 280 | 280 | -0.36% | 5,200 | 130億9946万 | -4.11% |
| 08/05 | 284 | 286 | 281 | 281 | -1.06% | 12,100 | 131億4624万 | -4.1% |
| 08/04 | 283 | 284 | 281 | 284 | +0.71% | 5,700 | 132億8659万 | -3.73% |
| 08/03 | 287 | 287 | 281 | 282 | +2.17% | 10,100 | 131億9303万 | -4.73% |
| 07/31 | 287 | 287 | 276 | 276 | -4.83% | 9,400 | 129億1232万 | -7.07% |
| 07/30 | 293 | 294 | 286 | 290 | -0.68% | 94,300 | 135億6730万 | -3.01% |
| 07/29 | 290 | 292 | 289 | 292 | 0% | 19,300 | 136億6086万 | -2.67% |
| 07/28 | 290 | 293 | 288 | 292 | +0.69% | 25,700 | 136億6086万 | -2.99% |
| 07/27 | 286 | 290 | 284 | 290 | +1.4% | 40,700 | 135億6730万 | -3.65% |
| 07/22 | 288 | 290 | 284 | 286 | 0% | 24,900 | 133億8016万 | -5.3% |
| 07/21 | 291 | 292 | 279 | 286 | -2.05% | 82,900 | 133億8016万 | -5.3% |
| 07/20 | 291 | 292 | 289 | 292 | +1.04% | 43,000 | 136億6086万 | -3.63% |
| 07/17 | 295 | 295 | 285 | 289 | -3.02% | 40,900 | 135億2051万 | -4.93% |
| 07/16 | 305 | 305 | 293 | 298 | -2.3% | 55,100 | 139億4157万 | -2.61% |
| 07/15 | 291 | 306 | 291 | 305 | +4.81% | 45,000 | 142億6905万 | -0.33% |
| 07/14 | 290 | 293 | 288 | 291 | +1.39% | 43,000 | 136億1408万 | -5.21% |
| 07/13 | 278 | 297 | 277 | 287 | +6.3% | 70,300 | 134億2695万 | -7.12% |
| 07/10 | 280 | 284 | 270 | 270 | -3.91% | 19,600 | 126億3162万 | -12.9% |
| 07/09 | 299 | 301 | 281 | 281 | -6.02% | 26,300 | 131億4624万 | -9.94% |
| 07/08 | 303 | 307 | 299 | 299 | -2.92% | 12,000 | 139億8835万 | -4.47% |
| 07/07 | 314 | 314 | 308 | 308 | -2.53% | 15,300 | 144億941万 | -1.91% |
| 07/06 | 317 | 317 | 313 | 316 | -0.32% | 14,000 | 147億8368万 | +0.64% |
| 07/03 | 313 | 317 | 310 | 317 | +1.93% | 10,100 | 148億3046万 | +1.28% |
| 07/02 | 300 | 312 | 300 | 311 | +3.67% | 15,400 | 145億4976万 | -0.32% |
| 07/01 | 315 | 319 | 300 | 300 | -4.46% | 15,100 | 140億3514万 | -3.85% |
| 06/30 | 319 | 319 | 314 | 314 | -0.63% | 10,600 | 146億9011万 | +0.32% |
| 06/29 | 315 | 317 | 312 | 316 | -0.94% | 38,600 | 147億8368万 | +1.28% |
| 06/26 | 308 | 319 | 308 | 319 | +3.57% | 49,500 | 149億2403万 | +2.57% |
| 06/25 | 310 | 310 | 305 | 308 | -1.6% | 13,300 | 144億941万 | -0.65% |
| 06/24 | 316 | 316 | 310 | 313 | -0.63% | 12,900 | 146億4332万 | +1.29% |
| 06/23 | 315 | 317 | 313 | 315 | +0.32% | 13,800 | 147億3689万 | +1.94% |
| 06/22 | 310 | 314 | 306 | 314 | +0.96% | 8,800 | 146億9011万 | +1.95% |
| 06/19 | 298 | 311 | 298 | 311 | +4.36% | 18,300 | 145億4976万 | +1.3% |
| 06/18 | 300 | 303 | 296 | 298 | -1.65% | 16,000 | 139億4157万 | -2.61% |
| 06/17 | 310 | 310 | 303 | 303 | -2.26% | 17,500 | 141億7549万 | -0.98% |
| 06/16 | 320 | 320 | 307 | 310 | -0.32% | 56,300 | 145億297万 | +1.64% |
| 06/15 | 323 | 327 | 311 | 311 | -3.72% | 39,300 | 145億4976万 | +2.3% |
| 06/12 | 308 | 326 | 308 | 323 | +0.94% | 29,400 | 151億1116万 | +6.6% |
| 06/11 | 329 | 329 | 319 | 320 | -2.74% | 23,700 | 149億7081万 | +6.31% |
| 06/10 | 327 | 329 | 325 | 329 | +0.61% | 23,800 | 153億9187万 | +10.03% |
| 06/09 | 327 | 329 | 324 | 327 | +0.31% | 26,800 | 152億9830万 | +10.1% |
| 06/08 | 327 | 328 | 323 | 326 | +1.88% | 35,000 | 152億5151万 | +10.51% |
| 06/05 | 309 | 320 | 309 | 320 | +3.56% | 29,100 | 149億7081万 | +9.22% |
| 06/04 | 305 | 310 | 305 | 309 | +1.31% | 14,600 | 144億5619万 | +5.82% |
| 06/03 | 307 | 308 | 304 | 305 | -0.33% | 24,600 | 142億6905万 | +5.17% |
| 06/02 | 303 | 306 | 303 | 306 | +0.99% | 10,200 | 143億1584万 | +5.52% |
| 06/01 | 299 | 303 | 299 | 303 | +0.66% | 8,800 | 141億7549万 | +5.21% |
| 05/29 | 308 | 310 | 301 | 301 | -2.9% | 24,100 | 140億8192万 | +4.88% |
| 05/28 | 309 | 310 | 304 | 310 | +0.65% | 26,600 | 145億297万 | +8.77% |
| 05/27 | 16:00 当社株式等の大規模買付行為に関する対応策(買収防衛策)の更新について |
| 05/27 | 305 | 308 | 299 | 308 | +1.99% | 66,600 | 144億941万 | +8.45% |
| 05/26 | 293 | 302 | 292 | 302 | +3.42% | 56,900 | 141億2870万 | +6.71% |
| 05/25 | 288 | 292 | 288 | 292 | +1.74% | 16,200 | 136億6086万 | +3.91% |
| 05/22 | 16:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/22 | 291 | 292 | 285 | 287 | -2.38% | 13,200 | 134億2695万 | +2.5% |
| 05/21 | 294 | 295 | 292 | 294 | 0% | 6,300 | 137億5443万 | +5.38% |
| 05/20 | 295 | 295 | 292 | 294 | -0.34% | 18,000 | 137億5443万 | +5.76% |
| 05/19 | 299 | 299 | 292 | 295 | -0.67% | 27,500 | 138億122万 | +6.5% |
| 05/18 | 297 | 297 | 286 | 297 | +3.48% | 27,500 | 138億9478万 | +8% |
| 05/15 | 283 | 287 | 282 | 287 | +1.77% | 22,600 | 134億2695万 | +4.74% |
| 05/14 | 285 | 288 | 281 | 282 | -1.05% | 16,700 | 131億9303万 | +3.3% |
| 05/13 | 279 | 285 | 276 | 285 | +0.35% | 24,700 | 133億3338万 | +5.17% |
| 05/12 | 282 | 284 | 278 | 284 | +0.35% | 8,200 | 132億8659万 | +5.19% |
| 05/11 | 277 | 286 | 277 | 283 | +2.17% | 37,200 | 132億3981万 | +5.2% |
| 05/08 | 275 | 277 | 272 | 277 | +0.73% | 22,900 | 129億5911万 | +2.97% |
| 05/07 | 277 | 279 | 273 | 275 | -1.08% | 26,100 | 128億6554万 | +2.23% |
| 05/01 | 280 | 283 | 276 | 278 | -1.77% | 8,500 | 130億589万 | +2.96% |
| 04/30 | 16:00 2020年3月期決算発表の延期に関するお知らせ |
| 04/30 | 283 | 288 | 278 | 283 | +2.54% | 41,100 | 132億3981万 | +4.43% |
| 04/28 | 283 | 285 | 275 | 276 | -2.47% | 36,900 | 129億1232万 | +1.85% |
| 04/27 | 273 | 283 | 271 | 283 | +4.43% | 49,500 | 132億3981万 | +4.04% |
| 04/24 | 288 | 288 | 271 | 271 | -6.55% | 35,900 | 126億7840万 | 0% |
| 04/23 | 270 | 293 | 269 | 290 | +9.02% | 87,900 | 135億6730万 | +7.01% |
| 04/22 | 268 | 269 | 255 | 266 | -1.85% | 29,500 | 124億4449万 | -1.48% |
| 04/21 | 263 | 271 | 260 | 271 | +2.65% | 20,400 | 126億7840万 | +0.74% |
| 04/20 | 268 | 269 | 264 | 264 | -2.22% | 19,700 | 123億5092万 | -1.49% |
| 04/17 | 275 | 282 | 267 | 270 | -2.88% | 77,200 | 126億3162万 | +1.12% |
| 04/16 | 260 | 278 | 260 | 278 | +6.51% | 27,800 | 130億589万 | +4.51% |
| 04/15 | 270 | 272 | 261 | 261 | -3.33% | 48,000 | 122億1057万 | -1.51% |
| 04/14 | 264 | 270 | 260 | 270 | +1.89% | 51,600 | 126億3162万 | +1.89% |
| 04/13 | 268 | 268 | 258 | 265 | 0% | 27,600 | 123億9770万 | +0.38% |
| 04/10 | 262 | 265 | 255 | 265 | +1.53% | 18,900 | 123億9770万 | +0.38% |
| 04/09 | 262 | 265 | 256 | 261 | -1.51% | 50,800 | 122億1057万 | -1.51% |
| 04/08 | 259 | 265 | 251 | 265 | +2.32% | 64,500 | 123億9770万 | 0% |
| 04/07 | 260 | 260 | 246 | 259 | -0.38% | 54,400 | 121億1700万 | -2.63% |
| 04/06 | 246 | 261 | 241 | 260 | +5.69% | 72,800 | 121億6378万 | -2.62% |
| 04/03 | 248 | 250 | 235 | 246 | +0.41% | 53,500 | 115億881万 | -8.21% |
| 04/02 | 258 | 258 | 245 | 245 | -5.41% | 25,600 | 114億6203万 | -9.59% |
| 04/01 | 272 | 273 | 256 | 259 | -6.16% | 37,500 | 121億1700万 | -5.13% |
| 03/31 | 282 | 283 | 273 | 276 | -2.13% | 27,800 | 129億1232万 | 0% |
