| 2022 |
| 03/16 | 932 | 1,002 | 909 | 976 | +9.05% | 100,700 | 17億1172万 | +12.18% |
| 03/15 | （IR情報）15:00 2022年10月期第1四半期決算短信〔日本基準〕(非連結) |
| 03/15 | 882 | 909 | 882 | 895 | +2.4% | 12,700 | 15億6966万 | +3.47% |
| 03/14 | 893 | 899 | 870 | 874 | -0.46% | 8,300 | 15億3283万 | +1.27% |
| 03/11 | 869 | 878 | 861 | 878 | +1.86% | 4,700 | 15億3242万 | +1.86% |
| 03/10 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 03/10 | 860 | 867 | 855 | 862 | +1.41% | 1,300 | 15億449万 | +0.23% |
| 03/09 | 848 | 879 | 848 | 850 | +0.35% | 14,000 | 14億8355万 | -1.05% |
| 03/08 | 862 | 923 | 844 | 847 | -2.76% | 55,000 | 14億7831万 | -1.4% |
| 03/07 | 873 | 873 | 851 | 871 | -1.02% | 4,800 | 15億2020万 | +1.4% |
| 03/04 | 887 | 887 | 858 | 880 | +0.57% | 3,300 | 15億3591万 | +2.68% |
| 03/03 | 877 | 893 | 870 | 875 | +0.69% | 12,200 | 15億2718万 | +2.22% |
| 03/02 | 873 | 873 | 853 | 869 | -0.46% | 1,700 | 15億1671万 | +1.76% |
| 03/01 | 847 | 874 | 847 | 873 | +1.28% | 9,000 | 15億2369万 | +2.34% |
| 02/28 | 871 | 871 | 860 | 862 | +0.58% | 1,000 | 15億449万 | +1.17% |
| 02/25 | 866 | 866 | 857 | 857 | +0.47% | 300 | 14億9577万 | +0.59% |
| 02/24 | 853 | 862 | 850 | 853 | 0% | 3,200 | 14億8878万 | +0.24% |
| 02/22 | 847 | 862 | 847 | 853 | -1.04% | 2,700 | 14億8878万 | +0.12% |
| 02/21 | 867 | 867 | 861 | 862 | +0.23% | 300 | 15億449万 | +1.06% |
| 02/18 | 867 | 867 | 855 | 860 | -0.81% | 600 | 15億100万 | +0.82% |
| 02/17 | 862 | 867 | 862 | 867 | -0.34% | 300 | 15億1322万 | +1.64% |
| 02/16 | 869 | 870 | 869 | 870 | +1.52% | 400 | 15億1845万 | +1.99% |
| 02/15 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 02/15 | 868 | 870 | 850 | 857 | -1.27% | 2,600 | 14億9577万 | +0.59% |
| 02/14 | 857 | 869 | 852 | 868 | 0% | 2,900 | 15億1496万 | +1.88% |
| 02/10 | 853 | 870 | 853 | 868 | +1.05% | 2,800 | 15億1496万 | +1.88% |
| 02/09 | 858 | 868 | 850 | 859 | +0.12% | 1,200 | 14億9926万 | +0.7% |
| 02/08 | 859 | 862 | 847 | 858 | +0.12% | 1,700 | 14億9751万 | +0.59% |
| 02/07 | 850 | 857 | 849 | 857 | +1.3% | 500 | 14億9577万 | +0.47% |
| 02/04 | 839 | 850 | 839 | 846 | +0.24% | 700 | 14億7657万 | -0.7% |
| 02/03 | 838 | 844 | 835 | 844 | +0.12% | 1,500 | 14億7308万 | -0.94% |
| 02/02 | 836 | 849 | 836 | 843 | +0.84% | 2,100 | 14億7133万 | -1.06% |
| 02/01 | 840 | 855 | 835 | 836 | -1.18% | 3,100 | 14億5911万 | -1.99% |
| 01/31 | 831 | 865 | 831 | 846 | +1.44% | 1,500 | 14億7657万 | -0.82% |
| 01/28 | （IR情報）15:00 社外監査役との責任限定契約締結に関するお知らせ |
| 01/28 | 830 | 840 | 830 | 834 | 0% | 900 | 14億5562万 | -2.23% |
| 01/27 | 850 | 850 | 822 | 834 | -0.48% | 2,400 | 14億5562万 | -2.34% |
| 01/26 | 852 | 852 | 838 | 838 | 0% | 700 | 14億6260万 | -1.87% |
| 01/25 | 845 | 845 | 838 | 838 | -0.36% | 800 | 14億6260万 | -1.99% |
| 01/24 | 843 | 868 | 841 | 841 | -0.47% | 1,600 | 14億6784万 | -1.87% |
| 01/21 | 847 | 848 | 844 | 845 | -1.52% | 5,500 | 14億7482万 | -1.52% |
| 01/20 | 850 | 868 | 848 | 858 | +0.94% | 3,000 | 14億9751万 | -0.46% |
| 01/19 | 862 | 876 | 850 | 850 | -2.41% | 5,200 | 14億8355万 | -1.62% |
| 01/18 | 879 | 879 | 865 | 871 | +0.23% | 1,100 | 15億2020万 | +0.58% |
| 01/17 | 875 | 875 | 861 | 869 | +0.35% | 6,300 | 15億1671万 | +0.12% |
| 01/14 | 859 | 866 | 852 | 866 | +1.05% | 5,100 | 15億1147万 | -0.35% |
| 01/13 | 858 | 868 | 857 | 857 | -0.35% | 1,100 | 14億9577万 | -1.49% |
| 01/12 | 858 | 860 | 857 | 860 | +0.35% | 700 | 15億100万 | -1.15% |
| 01/11 | 860 | 862 | 853 | 857 | -0.46% | 1,600 | 14億9577万 | -1.61% |
| 01/07 | 862 | 881 | 852 | 861 | -0.46% | 4,700 | 15億275万 | -1.15% |
| 01/06 | 880 | 880 | 863 | 865 | -2.15% | 6,900 | 15億973万 | -0.69% |
| 01/05 | 884 | 893 | 865 | 884 | +1.49% | 9,100 | 15億4289万 | +1.49% |
| 01/04 | 855 | 879 | 851 | 871 | +2.83% | 6,600 | 15億2020万 | 0% |
| 2021 |
| 12/30 | 842 | 847 | 842 | 847 | -0.35% | 1,700 | 14億7831万 | -2.76% |
| 12/29 | 835 | 850 | 834 | 850 | +1.43% | 2,300 | 14億8355万 | -2.63% |
| 12/28 | 849 | 853 | 830 | 838 | -1.3% | 4,700 | 14億6260万 | -4.45% |
| 12/27 | 851 | 851 | 841 | 849 | -1.05% | 1,900 | 14億8180万 | -3.85% |
| 12/24 | 853 | 872 | 848 | 858 | +1.54% | 12,600 | 14億9751万 | -2.94% |
| 12/23 | 845 | 849 | 841 | 845 | 0% | 2,700 | 14億7482万 | -4.3% |
| 12/22 | 843 | 850 | 841 | 845 | +0.24% | 3,000 | 14億7482万 | -4.3% |
| 12/21 | 839 | 850 | 839 | 843 | +0.6% | 2,800 | 14億7133万 | -4.53% |
| 12/20 | 873 | 873 | 831 | 838 | -3.68% | 10,100 | 14億6260万 | -5.1% |
| 12/17 | 860 | 877 | 860 | 870 | -0.57% | 7,800 | 15億1845万 | -1.47% |
| 12/16 | 880 | 896 | 861 | 875 | -0.46% | 11,100 | 15億2718万 | -0.79% |
| 12/15 | 935 | 935 | 870 | 879 | -5.79% | 56,500 | 15億3416万 | -0.11% |
| 12/14 | （IR情報）15:00 2021年10月期決算短信〔日本基準〕(非連接) |
| 12/14 | 925 | 940 | 918 | 933 | +2.08% | 22,400 | 16億2841万 | +6.14% |
| 12/13 | 930 | 950 | 911 | 914 | -0.22% | 14,400 | 15億9525万 | +4.46% |
| 12/10 | 900 | 917 | 900 | 916 | +0.66% | 5,000 | 15億9874万 | +5.05% |
| 12/09 | 893 | 916 | 893 | 910 | +1.79% | 8,600 | 15億8827万 | +4.72% |
| 12/08 | 884 | 894 | 884 | 894 | +0.9% | 4,300 | 15億6034万 | +3.23% |
| 12/07 | 877 | 890 | 877 | 886 | +1.72% | 4,300 | 15億4638万 | +2.67% |
| 12/06 | 858 | 871 | 858 | 871 | +0.23% | 2,500 | 15億2020万 | +1.16% |
| 12/03 | 848 | 869 | 848 | 869 | +0.7% | 6,200 | 15億1671万 | +1.16% |
| 12/02 | 857 | 869 | 855 | 863 | -1.03% | 2,700 | 15億624万 | +0.47% |
| 12/01 | 861 | 872 | 854 | 872 | +1.28% | 3,100 | 15億2195万 | +1.51% |
| 11/30 | 853 | 871 | 853 | 861 | -0.81% | 5,400 | 15億275万 | +0.35% |
| 11/29 | 852 | 877 | 843 | 868 | -1.59% | 8,100 | 15億1496万 | +1.05% |
| 11/26 | 880 | 885 | 861 | 882 | -0.9% | 15,200 | 15億3940万 | +2.8% |
| 11/25 | 926 | 940 | 890 | 890 | -6.02% | 38,900 | 15億5336万 | +3.85% |
| 11/24 | 947 | 966 | 912 | 947 | -5.96% | 165,500 | 16億5285万 | +10.76% |
| 11/22 | 1,007 | 1,007 | 1,007 | 1,007 | +17.5% | 104,600 | 17億5757万 | +18.33% |
| 11/19 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 11/19 | 850 | 857 | 844 | 857 | +1.06% | 2,900 | 14億9577万 | +1.54% |
| 11/18 | 850 | 861 | 847 | 848 | +0.47% | 17,500 | 14億8006万 | +0.47% |
| 11/17 | 849 | 850 | 844 | 844 | -0.24% | 700 | 14億7308万 | 0% |
| 11/16 | 845 | 877 | 841 | 846 | +0.36% | 9,700 | 14億7657万 | +0.24% |
| 11/15 | 841 | 845 | 826 | 843 | +0.24% | 10,100 | 14億7133万 | -0.12% |
| 11/12 | 833 | 843 | 833 | 841 | +0.96% | 1,300 | 14億6784万 | -0.36% |
| 11/11 | 831 | 834 | 827 | 833 | -0.24% | 6,600 | 14億5388万 | -1.3% |
| 11/10 | 834 | 835 | 831 | 835 | 0% | 1,700 | 14億5737万 | -1.07% |
| 11/09 | 839 | 843 | 833 | 835 | -0.48% | 5,300 | 14億5737万 | -1.07% |
| 11/08 | 835 | 840 | 829 | 839 | 0% | 6,500 | 14億6435万 | -0.59% |
| 11/05 | 843 | 843 | 833 | 839 | -0.12% | 2,400 | 14億6435万 | -0.59% |
| 11/04 | 830 | 840 | 829 | 840 | +1.2% | 3,400 | 14億6609万 | -0.59% |
| 11/02 | 823 | 834 | 822 | 830 | +0.85% | 2,300 | 14億4864万 | -1.78% |
| 11/01 | 833 | 841 | 823 | 823 | -1.2% | 1,300 | 14億3642万 | -2.6% |
| 10/29 | 832 | 835 | 829 | 833 | +0.12% | 5,900 | 14億5388万 | -1.54% |
| 10/28 | 825 | 849 | 825 | 832 | -3.37% | 16,300 | 14億5213万 | -1.77% |
| 10/27 | 858 | 867 | 853 | 861 | -0.92% | 11,500 | 15億275万 | +1.65% |
| 10/26 | 857 | 885 | 854 | 869 | +1.64% | 15,900 | 15億1671万 | +2.84% |
| 10/25 | 881 | 910 | 846 | 855 | -2.73% | 29,000 | 14億9227万 | +1.3% |
| 10/22 | 849 | 899 | 839 | 879 | +3.41% | 76,800 | 15億3416万 | +4.15% |
| 10/21 | 844 | 850 | 840 | 850 | +0.83% | 3,100 | 14億8355万 | +0.83% |
| 10/20 | 852 | 852 | 840 | 843 | +0.12% | 7,900 | 14億7133万 | -0.12% |
| 10/19 | 850 | 855 | 839 | 842 | -0.12% | 7,700 | 14億6958万 | -0.47% |
