2022 |
11/15 | 1,112 | 1,112 | 1,086 | 1,107 | -0.98% | 10,100 | 19億4147万 | -3.66% |
11/14 | 1,085 | 1,118 | 1,078 | 1,118 | +2.76% | 23,500 | 19億6076万 | -2.95% |
11/11 | 1,091 | 1,095 | 1,076 | 1,088 | +1.02% | 13,500 | 19億815万 | -5.72% |
11/10 | 1,065 | 1,093 | 1,063 | 1,077 | +0.84% | 11,500 | 18億8886万 | -6.99% |
11/09 | 1,080 | 1,082 | 1,066 | 1,068 | -0.47% | 7,400 | 18億7307万 | -8.01% |
11/08 | 1,081 | 1,082 | 1,071 | 1,073 | -0.74% | 10,900 | 18億8184万 | -7.82% |
11/07 | 1,068 | 1,091 | 1,064 | 1,081 | +1.5% | 24,100 | 18億9587万 | -7.37% |
11/04 | 1,094 | 1,100 | 1,064 | 1,065 | -4.23% | 17,000 | 18億6781万 | -8.9% |
11/02 | 1,086 | 1,117 | 1,060 | 1,112 | +2.11% | 34,200 | 19億5024万 | -5.04% |
11/01 | 1,126 | 1,126 | 1,077 | 1,089 | -1.89% | 17,400 | 19億990万 | -7% |
10/31 | 1,154 | 1,154 | 1,101 | 1,110 | -2.12% | 21,900 | 19億4673万 | -5.37% |
10/28 | 1,186 | 1,186 | 1,131 | 1,134 | -7.88% | 55,100 | 19億8882万 | -3.49% |
10/27 | 1,229 | 1,235 | 1,221 | 1,231 | +0.9% | 49,900 | 21億5894万 | +4.68% |
10/26 | 1,215 | 1,226 | 1,215 | 1,220 | -0.08% | 19,200 | 21億3965万 | +4.01% |
10/25 | 1,215 | 1,227 | 1,214 | 1,221 | +0.33% | 17,400 | 21億4141万 | +4.36% |
10/24 | 1,206 | 1,217 | 1,206 | 1,217 | +1.25% | 12,800 | 21億3439万 | +4.28% |
10/21 | 1,200 | 1,214 | 1,200 | 1,202 | -0.25% | 21,100 | 21億808万 | +3.09% |
10/20 | 1,206 | 1,211 | 1,201 | 1,205 | -0.74% | 8,000 | 21億1335万 | +3.26% |
10/19 | 1,200 | 1,219 | 1,200 | 1,214 | +1.25% | 20,400 | 21億2913万 | +4.03% |
10/18 | 15:00 固定資産の譲渡に関するお知らせ |
10/18 | 1,200 | 1,209 | 1,195 | 1,199 | +0.17% | 14,400 | 21億282万 | +2.92% |
10/17 | 1,175 | 1,210 | 1,168 | 1,197 | +1.35% | 14,000 | 20億9932万 | +2.84% |
10/14 | 1,173 | 1,181 | 1,154 | 1,181 | +1.37% | 14,800 | 20億7125万 | +1.55% |
10/13 | 1,176 | 1,178 | 1,161 | 1,165 | -0.94% | 10,900 | 20億4319万 | +0.17% |
10/12 | 1,181 | 1,188 | 1,172 | 1,176 | -0.42% | 9,900 | 20億6248万 | +1.03% |
10/11 | 1,164 | 1,183 | 1,161 | 1,181 | +0.25% | 7,900 | 20億7125万 | +1.29% |
10/07 | 1,169 | 1,181 | 1,162 | 1,178 | +0.34% | 11,200 | 20億6599万 | +1.03% |
10/06 | 1,184 | 1,184 | 1,156 | 1,174 | -0.34% | 37,000 | 20億5898万 | +0.77% |
10/05 | 1,171 | 1,183 | 1,157 | 1,178 | +1.99% | 15,600 | 20億6599万 | +1.2% |
10/04 | 1,160 | 1,168 | 1,154 | 1,155 | +0.52% | 7,700 | 20億2565万 | -0.69% |
10/03 | 1,166 | 1,172 | 1,139 | 1,149 | +0.09% | 39,900 | 20億1513万 | -1.29% |
09/30 | 12:00 業績予想の修正に関するお知らせ |
09/30 | 1,118 | 1,164 | 1,099 | 1,148 | +2.32% | 44,000 | 20億1338万 | -1.37% |
09/29 | 1,109 | 1,128 | 1,100 | 1,122 | +1.36% | 8,500 | 19億6778万 | -3.69% |
09/28 | 1,124 | 1,130 | 1,073 | 1,107 | -1.77% | 14,900 | 19億4147万 | -5.06% |
09/27 | 1,138 | 1,150 | 1,123 | 1,127 | -0.7% | 8,200 | 19億7655万 | -3.43% |
09/26 | 1,149 | 1,174 | 1,132 | 1,135 | -1.73% | 31,500 | 19億9058万 | -2.83% |
09/22 | 1,151 | 1,162 | 1,150 | 1,155 | -0.43% | 10,600 | 20億2565万 | -1.11% |
09/21 | 1,167 | 1,175 | 1,153 | 1,160 | -0.09% | 14,400 | 20億3442万 | -0.6% |
09/20 | 1,144 | 1,173 | 1,144 | 1,161 | +1.75% | 13,900 | 20億3618万 | -0.34% |
09/16 | 1,157 | 1,158 | 1,141 | 1,141 | -1.55% | 15,300 | 20億110万 | -1.98% |
09/15 | 1,207 | 1,207 | 1,156 | 1,159 | -1.53% | 31,900 | 20億3267万 | -0.43% |
09/14 | 1,174 | 1,231 | 1,170 | 1,177 | -3.92% | 109,300 | 20億6424万 | +1.03% |
09/13 | 15:00 2022年10月期第3四半期決算短信〔日本基準〕(非連結) |
09/13 | 1,218 | 1,246 | 1,196 | 1,225 | +2.17% | 115,400 | 21億4842万 | +5.33% |
09/12 | 1,189 | 1,203 | 1,171 | 1,199 | +1.44% | 31,100 | 21億282万 | +3.36% |
09/09 | 1,170 | 1,187 | 1,170 | 1,182 | +1.03% | 12,700 | 20億7301万 | +2.25% |
09/08 | 1,168 | 1,183 | 1,160 | 1,170 | +0.17% | 12,700 | 20億5196万 | +1.39% |
09/07 | 1,185 | 1,185 | 1,157 | 1,168 | -1.43% | 5,600 | 20億4845万 | +1.48% |
09/06 | 1,189 | 1,199 | 1,156 | 1,185 | -0.34% | 17,700 | 20億7827万 | +3.13% |
09/05 | 1,216 | 1,216 | 1,189 | 1,189 | -2.22% | 10,300 | 20億8528万 | +3.57% |
09/02 | 1,185 | 1,235 | 1,180 | 1,216 | +2.88% | 26,300 | 21億3264万 | +6.02% |
09/01 | 1,171 | 1,196 | 1,170 | 1,182 | +1.03% | 14,000 | 20億7301万 | +3.32% |
08/31 | 1,147 | 1,170 | 1,146 | 1,170 | +2.01% | 6,700 | 20億5196万 | +2.36% |
08/30 | 1,149 | 1,158 | 1,144 | 1,147 | -0.26% | 3,800 | 20億1162万 | +0.35% |
08/29 | 1,164 | 1,164 | 1,141 | 1,150 | -2.21% | 5,600 | 20億1689万 | +0.61% |
08/26 | 1,165 | 1,190 | 1,156 | 1,176 | +1.73% | 10,200 | 20億6248万 | +2.8% |
08/25 | 1,170 | 1,172 | 1,156 | 1,156 | -1.03% | 3,700 | 20億2741万 | +1.05% |
08/24 | 1,154 | 1,173 | 1,136 | 1,168 | +1.21% | 8,400 | 20億4845万 | +2.1% |
08/23 | 1,148 | 1,154 | 1,134 | 1,154 | +1.67% | 2,200 | 20億2390万 | +0.87% |
08/22 | 1,141 | 1,150 | 1,135 | 1,135 | -0.44% | 2,400 | 19億9058万 | -0.79% |
08/19 | 1,141 | 1,150 | 1,131 | 1,140 | -0.09% | 3,500 | 19億9935万 | -0.44% |
08/18 | 1,118 | 1,144 | 1,118 | 1,141 | +0.71% | 3,200 | 20億110万 | -0.35% |
08/17 | 1,113 | 1,133 | 1,113 | 1,133 | +2.35% | 2,000 | 19億8707万 | -1.05% |
08/16 | 1,121 | 1,150 | 1,095 | 1,107 | -1.51% | 6,700 | 19億4147万 | -3.32% |
08/15 | 1,160 | 1,160 | 1,080 | 1,124 | -2.09% | 7,600 | 19億7129万 | -1.92% |
08/12 | 1,179 | 1,179 | 1,148 | 1,148 | -2.63% | 5,600 | 20億1338万 | +0.26% |
08/10 | 1,123 | 1,180 | 1,123 | 1,179 | +5.27% | 8,900 | 20億6775万 | +3.06% |
08/09 | 1,153 | 1,155 | 1,090 | 1,120 | -2.61% | 12,800 | 19億6427万 | -1.84% |
08/08 | 1,150 | 1,155 | 1,144 | 1,150 | +2.5% | 2,000 | 20億1689万 | +0.61% |
08/05 | 1,101 | 1,122 | 1,083 | 1,122 | +1.26% | 7,200 | 19億6778万 | -1.92% |
08/04 | 1,106 | 1,111 | 1,105 | 1,108 | -0.27% | 2,300 | 19億4323万 | -3.23% |
08/03 | 1,132 | 1,132 | 1,106 | 1,111 | -1.24% | 2,300 | 19億4849万 | -3.05% |
08/02 | 1,154 | 1,160 | 1,093 | 1,125 | -2.43% | 6,900 | 19億7304万 | -1.83% |
08/01 | 1,185 | 1,185 | 1,153 | 1,153 | -0.43% | 2,100 | 20億2215万 | +0.7% |
07/29 | 1,141 | 1,161 | 1,140 | 1,158 | +1.05% | 1,700 | 20億3092万 | +1.31% |
07/28 | 1,165 | 1,165 | 1,146 | 1,146 | -1.12% | 2,800 | 20億987万 | +0.61% |
07/27 | 1,145 | 1,164 | 1,145 | 1,159 | +0.09% | 1,800 | 20億3267万 | +1.93% |
07/26 | 1,174 | 1,174 | 1,150 | 1,158 | -0.52% | 5,600 | 20億3092万 | +2.12% |
07/25 | 1,164 | 1,170 | 1,164 | 1,164 | -0.85% | 3,000 | 20億4144万 | +3.01% |
07/22 | 1,160 | 1,174 | 1,155 | 1,174 | +1.12% | 5,700 | 20億5898万 | +4.08% |
07/21 | 1,164 | 1,164 | 1,136 | 1,161 | -0.34% | 2,200 | 20億3618万 | +2.83% |
07/20 | 1,155 | 1,165 | 1,150 | 1,165 | +0.87% | 3,400 | 20億4319万 | +3.1% |
07/19 | 1,170 | 1,170 | 1,145 | 1,155 | -1.28% | 6,300 | 20億2565万 | +2.39% |
07/15 | 1,160 | 1,190 | 1,121 | 1,170 | +0.86% | 9,700 | 20億5196万 | +4% |
07/14 | 1,144 | 1,161 | 1,143 | 1,160 | +2.56% | 3,300 | 20億3442万 | +3.57% |
07/13 | 1,150 | 1,156 | 1,131 | 1,131 | -1.57% | 1,400 | 19億8356万 | +1.34% |
07/12 | 1,129 | 1,153 | 1,129 | 1,149 | +0.79% | 3,600 | 20億1513万 | +3.23% |
07/11 | 1,118 | 1,148 | 1,088 | 1,140 | +2.8% | 4,400 | 19億9935万 | +2.8% |
07/08 | 1,114 | 1,130 | 1,086 | 1,109 | -0.45% | 9,300 | 19億4498万 | +0.36% |
07/07 | 1,116 | 1,144 | 1,100 | 1,114 | -0.71% | 6,900 | 19億5375万 | +1% |
07/06 | 1,127 | 1,149 | 1,113 | 1,122 | +0.9% | 8,200 | 19億6778万 | +1.91% |
07/05 | 1,186 | 1,186 | 1,112 | 1,112 | -3.81% | 5,500 | 19億5024万 | +1.18% |
07/04 | 1,172 | 1,203 | 1,143 | 1,156 | -1.37% | 24,100 | 20億2741万 | +5.47% |
07/01 | 1,129 | 1,185 | 1,114 | 1,172 | +2% | 26,900 | 20億5547万 | +7.42% |
06/30 | 1,135 | 1,150 | 1,058 | 1,149 | +0.79% | 14,300 | 20億1513万 | +6% |
06/29 | 1,107 | 1,140 | 1,107 | 1,140 | +3.54% | 3,000 | 19億9935万 | +5.65% |
06/28 | 1,099 | 1,116 | 1,099 | 1,101 | +0.18% | 1,100 | 19億3095万 | +2.51% |
06/27 | 1,099 | 1,127 | 1,084 | 1,099 | 0% | 6,200 | 19億2744万 | +2.52% |
06/24 | 1,078 | 1,109 | 1,068 | 1,099 | +1.95% | 6,900 | 19億2744万 | +2.81% |
06/23 | 1,074 | 1,083 | 1,060 | 1,078 | -0.46% | 3,800 | 18億9061万 | +1.03% |
06/22 | 1,088 | 1,101 | 1,064 | 1,083 | +0.19% | 4,500 | 18億9938万 | +1.69% |
06/21 | 1,097 | 1,104 | 1,070 | 1,081 | +1.22% | 6,900 | 18億9587万 | +1.69% |
06/14 | 15:00 2022年10月期第2四半期業績予想と実績値との差異、通期業績予想の修正及び配当予想の修正に関するお知らせ |
06/14 | 15:00 2022年10月期第2四半期決算短信〔日本基準〕(非連結) |