2023 |
01/18 | 131 | 132 | 130 | 131 | 0% | 1,500 | 32億2925万 | -0.76% |
01/17 | 131 | 131 | 130 | 131 | +0.77% | 700 | 32億2925万 | -0.76% |
01/16 | 130 | 131 | 129 | 130 | 0% | 18,900 | 32億460万 | -2.26% |
01/13 | 128 | 130 | 128 | 130 | 0% | 7,700 | 32億460万 | -2.26% |
01/12 | 131 | 131 | 130 | 130 | 0% | 2,100 | 32億460万 | -2.26% |
01/11 | 130 | 131 | 130 | 130 | +0.78% | 8,000 | 32億460万 | -2.99% |
01/10 | 129 | 130 | 129 | 129 | 0% | 4,800 | 31億7995万 | -3.73% |
01/06 | 128 | 129 | 127 | 129 | +0.78% | 2,600 | 31億7995万 | -3.73% |
01/05 | 129 | 130 | 128 | 128 | 0% | 7,700 | 31億5530万 | -5.19% |
01/04 | 131 | 132 | 128 | 128 | -2.29% | 30,100 | 31億5530万 | -5.19% |
2022 |
12/30 | 131 | 133 | 131 | 131 | +0.77% | 7,300 | 32億2925万 | -2.96% |
12/29 | 131 | 131 | 128 | 130 | +0.78% | 19,700 | 32億460万 | -4.41% |
12/28 | 128 | 131 | 128 | 129 | 0% | 29,700 | 31億7995万 | -5.15% |
12/27 | 130 | 131 | 127 | 129 | 0% | 16,300 | 31億7995万 | -5.15% |
12/26 | 130 | 131 | 127 | 129 | -0.77% | 30,500 | 31億7995万 | -5.84% |
12/23 | 130 | 133 | 130 | 130 | -2.26% | 23,200 | 32億460万 | -5.11% |
12/22 | 131 | 133 | 130 | 133 | +1.53% | 20,000 | 32億7855万 | -2.92% |
12/21 | 132 | 133 | 130 | 131 | -0.76% | 18,100 | 32億2925万 | -4.38% |
12/20 | 15:00 支配株主等に関する事項について |
12/20 | 15:00 剰余金の配当に関するお知らせ |
12/20 | 137 | 138 | 130 | 132 | -3.65% | 67,400 | 32億5390万 | -4.35% |
12/19 | 138 | 139 | 137 | 137 | -0.72% | 2,400 | 33億7715万 | -0.72% |
12/16 | 140 | 140 | 137 | 138 | -1.43% | 7,300 | 34億181万 | 0% |
12/15 | 139 | 140 | 138 | 140 | +0.72% | 4,800 | 34億5111万 | +1.45% |
12/14 | 138 | 140 | 138 | 139 | 0% | 19,700 | 34億2646万 | +1.46% |
12/13 | 136 | 139 | 134 | 139 | -0.71% | 51,200 | 34億2646万 | +1.46% |
12/12 | 15:00 2022年10月期決算短信〔日本基準〕(連結) |
12/12 | 135 | 140 | 135 | 140 | +2.19% | 39,700 | 34億5111万 | +2.19% |
12/09 | 15:00 業績予想の修正に関するお知らせ |
12/09 | 137 | 137 | 136 | 137 | 0% | 6,800 | 33億7715万 | 0% |
12/08 | 137 | 139 | 130 | 137 | -0.72% | 18,400 | 33億7715万 | 0% |
12/07 | 137 | 139 | 137 | 138 | 0% | 800 | 34億181万 | +0.73% |
12/06 | 138 | 139 | 136 | 138 | 0% | 9,700 | 34億181万 | +0.73% |
12/05 | 136 | 139 | 133 | 138 | +0.73% | 35,600 | 34億181万 | +0.73% |
12/02 | 138 | 138 | 136 | 137 | -0.72% | 2,300 | 33億7715万 | 0% |
12/01 | 139 | 139 | 137 | 138 | -0.72% | 5,500 | 34億181万 | +0.73% |
11/30 | 137 | 139 | 137 | 139 | +1.46% | 12,700 | 34億2646万 | +1.46% |
11/29 | 138 | 139 | 136 | 137 | -0.72% | 8,200 | 33億7715万 | 0% |
11/28 | 136 | 138 | 136 | 138 | 0% | 14,900 | 34億181万 | +0.73% |
11/25 | 138 | 138 | 135 | 138 | +0.73% | 4,900 | 34億181万 | +0.73% |
11/24 | 136 | 137 | 135 | 137 | +0.74% | 15,300 | 33億7715万 | 0% |
11/22 | 137 | 138 | 136 | 136 | -0.73% | 6,300 | 33億5250万 | -0.73% |
11/21 | 138 | 138 | 135 | 137 | -0.72% | 11,100 | 33億7715万 | 0% |
11/18 | 136 | 138 | 136 | 138 | +1.47% | 10,100 | 34億181万 | +0.73% |
11/17 | 135 | 137 | 135 | 136 | -0.73% | 6,400 | 33億5250万 | -0.73% |
11/16 | 137 | 137 | 136 | 137 | 0% | 1,700 | 33億7715万 | 0% |
11/15 | 137 | 138 | 136 | 137 | 0% | 3,200 | 33億7715万 | 0% |
11/14 | 135 | 137 | 135 | 137 | +0.74% | 2,900 | 33億7715万 | 0% |
11/11 | 136 | 137 | 135 | 136 | 0% | 11,900 | 33億5250万 | -0.73% |
11/10 | 137 | 137 | 136 | 136 | -0.73% | 700 | 33億5250万 | -0.73% |
11/09 | 137 | 137 | 135 | 137 | 0% | 14,500 | 33億7715万 | 0% |
11/08 | 136 | 137 | 135 | 137 | +1.48% | 4,100 | 33億7715万 | 0% |
11/07 | 136 | 136 | 135 | 135 | 0% | 9,100 | 33億2785万 | -1.46% |
11/04 | 136 | 136 | 134 | 135 | -1.46% | 29,800 | 33億2785万 | -1.46% |
11/02 | 139 | 139 | 136 | 137 | -1.44% | 18,400 | 33億7715万 | 0% |
11/01 | 137 | 139 | 135 | 139 | +2.21% | 28,500 | 34億2646万 | +1.46% |
10/31 | 137 | 137 | 136 | 136 | 0% | 10,600 | 33億5250万 | -0.73% |
10/28 | 137 | 138 | 136 | 136 | -3.55% | 54,600 | 33億5250万 | -0.73% |
10/27 | 138 | 141 | 137 | 141 | +2.17% | 28,400 | 34億7576万 | +2.17% |
10/26 | 137 | 138 | 137 | 138 | -0.72% | 28,400 | 34億181万 | 0% |
10/25 | 138 | 139 | 137 | 139 | +1.46% | 21,200 | 34億2646万 | +0.72% |
10/24 | 139 | 139 | 137 | 137 | -0.72% | 17,300 | 33億7715万 | -0.72% |
10/21 | 136 | 139 | 136 | 138 | +0.73% | 32,100 | 34億181万 | 0% |
10/20 | 138 | 138 | 136 | 137 | -0.72% | 7,000 | 33億7715万 | -0.72% |
10/19 | 138 | 138 | 136 | 138 | +0.73% | 2,600 | 34億181万 | -0.72% |
10/18 | 137 | 138 | 137 | 137 | 0% | 20,200 | 33億7715万 | -1.44% |
10/17 | 136 | 137 | 135 | 137 | 0% | 23,500 | 33億7715万 | -1.44% |
10/14 | 15:00 親会社等に係る決算に関するお知らせ |
10/14 | 137 | 138 | 136 | 137 | +0.74% | 28,900 | 33億7715万 | -2.14% |
10/13 | 139 | 140 | 136 | 136 | -2.16% | 43,700 | 33億5250万 | -2.86% |
10/12 | 137 | 139 | 136 | 139 | +1.46% | 36,600 | 34億2646万 | -0.71% |
10/11 | 138 | 138 | 137 | 137 | -1.44% | 5,900 | 33億7715万 | -2.84% |
10/07 | 138 | 139 | 137 | 139 | +0.72% | 34,100 | 34億2646万 | -1.42% |
10/06 | 135 | 140 | 135 | 138 | +2.22% | 54,000 | 34億181万 | -2.13% |
10/05 | 137 | 137 | 134 | 135 | -0.74% | 62,700 | 33億2785万 | -4.93% |
10/04 | 135 | 137 | 135 | 136 | +0.74% | 42,200 | 33億5250万 | -4.23% |
10/03 | 133 | 135 | 133 | 135 | +0.75% | 21,600 | 33億2785万 | -4.93% |
09/30 | 135 | 136 | 133 | 134 | -1.47% | 46,300 | 33億320万 | -5.63% |
09/29 | 138 | 139 | 135 | 136 | +0.74% | 49,400 | 33億5250万 | -4.9% |
09/28 | 139 | 139 | 133 | 135 | -2.88% | 115,600 | 33億2785万 | -5.59% |
09/27 | 140 | 141 | 138 | 139 | -1.42% | 28,100 | 34億2646万 | -2.8% |
09/26 | 140 | 142 | 138 | 141 | +0.71% | 58,500 | 34億7576万 | -1.4% |
09/22 | 140 | 142 | 140 | 140 | -0.71% | 17,600 | 34億5111万 | -2.78% |
09/21 | 141 | 142 | 140 | 141 | -0.7% | 66,000 | 34億7576万 | -2.08% |
09/20 | 144 | 144 | 141 | 142 | -0.7% | 70,400 | 35億41万 | -1.39% |
09/16 | 142 | 146 | 142 | 143 | +0.7% | 132,400 | 35億2506万 | -0.69% |
09/15 | 14:00 買集め行為に該当する株式取得についてのお知らせ |
09/15 | 142 | 159 | 141 | 142 | 0% | 546,600 | 35億41万 | -1.39% |
09/14 | 9:30 主要株主の異動に関するお知らせ |
09/14 | 142 | 143 | 141 | 142 | -0.7% | 42,100 | 35億41万 | -1.39% |
09/13 | 143 | 144 | 141 | 143 | -2.05% | 221,200 | 35億2506万 | -0.69% |
09/12 | 15:00 2022年10月期第3四半期決算短信〔日本基準〕(連結) |
09/12 | 146 | 148 | 144 | 146 | +0.69% | 131,900 | 35億9901万 | +1.39% |
09/09 | 143 | 145 | 143 | 145 | +0.69% | 29,000 | 35億7436万 | +0.69% |
09/08 | 143 | 145 | 142 | 144 | +0.7% | 31,200 | 35億4971万 | 0% |
09/07 | 146 | 146 | 143 | 143 | -2.05% | 32,600 | 35億2506万 | -0.69% |
09/06 | 147 | 148 | 145 | 146 | -1.35% | 50,200 | 35億9901万 | +1.39% |
09/05 | 146 | 148 | 144 | 148 | +1.37% | 55,800 | 36億4831万 | +2.78% |
09/02 | 146 | 148 | 145 | 146 | 0% | 33,800 | 35億9901万 | +2.1% |
09/01 | 145 | 147 | 145 | 146 | 0% | 26,900 | 35億9901万 | +2.1% |
08/31 | 143 | 148 | 143 | 146 | +1.39% | 70,900 | 35億9901万 | +2.1% |
08/30 | 145 | 146 | 143 | 144 | -0.69% | 104,000 | 35億4971万 | +0.7% |
08/29 | 141 | 145 | 141 | 145 | +1.4% | 36,900 | 35億7436万 | +1.4% |
08/26 | 142 | 144 | 142 | 143 | +0.7% | 39,000 | 35億2506万 | 0% |
08/25 | 143 | 144 | 142 | 142 | -0.7% | 28,200 | 35億41万 | -0.7% |
08/24 | 142 | 143 | 141 | 143 | +0.7% | 23,200 | 35億2506万 | 0% |
08/23 | 140 | 142 | 140 | 142 | +0.71% | 19,500 | 35億41万 | -0.7% |
08/22 | 143 | 143 | 141 | 141 | -1.4% | 14,300 | 34億7576万 | -1.4% |