PER

2013/07/19～2013/12/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2013
12/11685699684695+2.76%2,928,0004630億9200万+1.81%18.291.71
12/10685686675677-2.03%2,496,9004506億6000万-0.49%17.81.67
12/09675691674691+3.65%2,067,3004599億8400万+2.02%18.171.7
12/06677679660666-1.38%2,313,6004437億7800万-1.14%17.531.64
12/05684686674676-1.27%1,699,2004499億9400万+0.55%17.771.66
12/04690690676684-1.63%2,155,8004557億6600万+2.14%181.69
12/03697698690696+0.43%1,875,0004633億1400万+4.3%18.31.71
12/02697700687693-0.14%1,354,2004613億1600万+4.16%18.221.71
11/29685694685694+0.97%2,305,8004619億8200万+4.94%18.251.71
11/28687692678687-0.72%1,990,5004575億4200万+4.25%18.071.69
11/27694709690692+0.29%3,097,5004608億7200万+5.49%18.21.7
11/26684701684690-1.57%2,880,6004595億4000万+5.5%18.151.7
11/25701710695701+0.1%2,356,2004668億6600万+7.52%18.441.73
11/22713714692700-1.08%3,603,3004664億2200万+7.74%18.421.73
11/21698712693708+2.31%4,295,1004715億2800万+9.43%18.621.74
11/20681701681692+2.06%4,392,3004608億7200万+7.62%18.21.7
11/19671681671678+1.19%2,113,5004515億4800万+5.77%17.841.67
11/18690692666670-2.33%6,570,9004462億2000万+5.02%17.621.65
11/15691696685686+0.24%3,324,9004568億7600万+7.86%18.051.69
11/14676688670684+1.58%3,921,9004557億6600万+8.28%181.69
11/13662675658674+2.02%3,669,0004486億6200万+7.1%17.721.66
11/12653662651660+0.56%1,838,4004397億8200万+5.32%17.371.63
11/11663670654657-0.15%2,085,3004373億4000万+5.07%17.271.62
11/08652663651658-1.15%2,912,7004380億600万+5.56%17.31.62
11/07660668655665+7.95%6,711,0004431億1200万+7.14%17.51.64
11/06612620608616+0.65%1,460,1004104億7800万-0.43%16.211.52
11/05611616606612+1.1%2,257,5004078億1400万-1.08%16.111.51
11/01607614600606-1.78%2,392,5004033億7400万-2.15%15.931.49
10/31628628615617-1.6%1,794,6004107億-0.54%16.221.52
10/30632633622627+0.21%3,307,5004173億6000万+1.08%16.481.54
10/29621633620625+0.7%2,445,3004164億7200万+0.86%16.451.54
10/28621622613621+1.31%1,455,6004135億8600万+0.16%16.341.53
10/25630630607613-2.75%2,742,6004082億5800万-0.97%16.131.51
10/24628631621630+0.69%1,691,4004198億200万+2.16%16.581.55
10/23640642625626-2.09%2,828,4004169億1600万+1.79%16.471.54
10/22640640635639+0.52%1,403,1004257億9600万+4.3%16.821.58
10/21638640632636-0.31%1,671,6004235億7600万+4.43%16.731.57
10/18632640630638+1.7%2,845,8004249億800万+5.28%16.781.57
10/17630636625627+0.8%1,803,6004178億400万+4.04%16.51.55
10/16623630620622-0.43%1,438,5004144億7400万+3.72%16.371.53
10/15628632618625+0.64%3,168,0004162億5000万+4.87%16.441.54
10/11611624610621+2.7%3,489,9004135億8600万+4.72%16.341.53
10/10595608590605+1.11%3,474,6004027億800万+2.49%15.911.49
10/09600601588598-1.7%4,384,5003982億6800万+1.7%15.731.47
10/08607611601608-0.76%4,548,9004051億5000万+3.99%161.5
10/07617621608613-0.7%2,674,2004082億5800万+5.33%16.131.51
10/04603622600617+1.7%3,441,0004111億4400万+6.81%16.241.52
10/03613613604607-1.19%2,830,5004042億6200万+5.57%15.971.5
10/02610624608614+1.21%4,477,5004091億4600万+7.59%16.161.51
10/01607616600607-0.76%3,957,3004042億6200万+6.87%15.971.5
09/30617617607612-1.82%2,519,4004073億7000万+8.26%16.091.51
09/27627630619623-0.69%3,019,2004149億1800万+11.05%16.391.53
09/26624627609627+0.05%4,346,7004178億400万+12.63%16.51.55
09/25627638616627+0.37%7,023,0004175億8200万+13.38%16.491.54
09/24609627605625+2.63%6,212,4004160億2800万+13.58%16.431.54
09/20600613592609+1.56%6,169,2004053億7200万+11.48%16.011.5
09/19590601584599+3.33%5,061,0003991億5600万+10.37%15.771.48
09/18579586575580+1.16%4,485,0003862億8000万+7.21%15.261.43
09/17573580560573+0.7%3,315,0003818億4000万+6.37%15.081.41
09/13557575556569+2.89%5,883,9003791億7600万+5.63%14.981.4
09/12560563551553-1.43%1,345,8003685億2000万+2.85%14.561.36
09/11557565553561+1.51%1,716,3003738億4800万+4.34%14.771.38
09/10553559550553+0.79%2,752,5003682億9800万+2.6%14.551.36
09/09546551541549+2.94%2,684,4003654億1200万+1.42%14.431.35
09/06545545532533-1.78%2,508,9003549億7800万-1.66%14.021.31
09/05551552542543-1.63%2,132,4003614億1600万-0.25%14.281.34
09/04543553541552+1.78%3,620,1003674億1000万+1.41%14.511.36
09/03532545532542+2.46%3,047,7003609億7200万-0.18%14.261.34
09/02522531519529+1.21%2,325,3003523億1400万-2.58%13.921.3
08/30526530516523-0.76%4,179,9003480億9600万-3.74%13.751.29
08/29517529513527-0.13%4,913,1003507億6000万-3.19%13.851.3
08/28516531513527+1.28%5,125,5003512億400万-3.24%13.871.3
08/27527528520521-2.13%2,073,0003467億6400万-4.64%13.71.28
08/26531538530532+0.38%1,590,0003543億1200万-2.92%13.991.31
08/23527538524530+1.66%4,269,6003529億8000万-3.64%13.941.31
08/22526530520521-0.76%1,820,4003472億800万-5.38%13.711.28
08/21527529519525-1.13%2,655,9003498億7200万-5%13.821.29
08/20529536523531-0.19%2,721,6003538億6800万-4.09%13.981.31
08/19528535522532+1.08%1,807,8003545億3400万-4.08%141.31
08/16533538526527-1.56%3,076,8003507億6000万-5.28%13.851.3
08/15539540531535-2.37%3,712,2003563億1000万-3.95%14.071.32
08/14550557538548-0.3%4,018,5003649億6800万-1.79%14.421.35
08/135565595445500%4,394,7003660億7800万-1.49%14.461.35
08/12546555538550+0.18%2,532,6003660億7800万-1.49%14.461.35
08/09554566542549-3.01%4,376,1003654億1200万-1.67%14.431.35
08/08580583563566-3.47%2,725,5003767億3400万+1.37%14.881.39
08/07600600584586-2.28%4,309,5003902億7600万+5.02%15.421.44
08/06585600580600+3.39%3,592,8003993億7800万+7.85%15.771.48
08/05570581561580+2.35%3,219,0003862億8000万+4.69%15.261.43
08/02550568550567+3.28%2,229,3003774億+2.66%14.911.4
08/01530549529549+3.78%1,716,9003654億1200万-0.24%14.431.35
07/31530535521529-1.61%2,048,4003520億9200万-3.53%13.911.3
07/30524543522537+1.19%1,909,2003578億6400万-1.77%14.141.32
07/29547551530531-2.93%1,653,3003536億4600万-2.75%13.971.31
07/26550553544547-1.38%1,877,1003643億200万+0.18%14.391.35
07/25560565552555-2%1,618,2003694億800万+1.96%14.591.37
07/24567571563566-0.24%1,224,6003769億5600万+4.43%14.891.39
07/23566574559567+0.53%1,460,7003778億4400万+5.06%14.921.4
07/22570572561564-0.18%1,157,1003758億4600万+4.89%14.851.39
07/19569579561565-0.24%2,739,3003765億1200万+5.87%14.871.39