| 2024 |
| 01/15 | 1,411 | 1,427 | 1,406 | 1,425 | +0.99% | 91,500 | 650億7034万 | +3.94% |
| 01/12 | 1,417 | 1,420 | 1,402 | 1,411 | -0.35% | 63,200 | 644億3105万 | +2.92% |
| 01/11 | 1,438 | 1,438 | 1,413 | 1,416 | -0.84% | 89,200 | 646億5937万 | +3.28% |
| 01/10 | 1,415 | 1,433 | 1,413 | 1,428 | +1.13% | 137,400 | 652億733万 | +4.16% |
| 01/09 | 1,389 | 1,412 | 1,385 | 1,412 | +2.17% | 130,100 | 644億7672万 | +3.07% |
| 01/05 | 1,390 | 1,398 | 1,381 | 1,382 | +0.51% | 124,800 | 631億681万 | +0.95% |
| 01/04 | 1,361 | 1,376 | 1,343 | 1,375 | +0.51% | 142,300 | 627億8717万 | +0.51% |
| 2023 |
| 12/29 | 1,366 | 1,374 | 1,360 | 1,368 | +0.22% | 61,100 | 624億6753万 | +0.07% |
| 12/28 | 1,343 | 1,365 | 1,339 | 1,365 | +2.02% | 77,800 | 623億3054万 | -0.15% |
| 12/27 | 1,330 | 1,340 | 1,325 | 1,338 | +1.06% | 166,600 | 610億9762万 | -2.05% |
| 12/26 | 1,326 | 1,335 | 1,321 | 1,324 | -0.45% | 70,400 | 604億5834万 | -3.07% |
| 12/25 | 1,342 | 1,342 | 1,328 | 1,330 | -0.52% | 47,400 | 607億3232万 | -2.71% |
| 12/22 | 1,340 | 1,349 | 1,328 | 1,337 | -0.22% | 103,800 | 610億5196万 | -2.12% |
| 12/21 | 1,352 | 1,354 | 1,339 | 1,340 | -1.03% | 60,500 | 611億8895万 | -1.83% |
| 12/20 | 1,346 | 1,366 | 1,346 | 1,354 | +0.3% | 82,600 | 618億2824万 | -0.73% |
| 12/19 | 1,341 | 1,354 | 1,338 | 1,350 | +1.05% | 112,200 | 616億4559万 | -0.81% |
| 12/18 | 1,313 | 1,338 | 1,313 | 1,336 | -0.45% | 111,000 | 610億630万 | -1.69% |
| 12/15 | 1,337 | 1,343 | 1,325 | 1,342 | +0.15% | 90,300 | 612億8028万 | -1.25% |
| 12/14 | 1,355 | 1,361 | 1,328 | 1,340 | -1.11% | 89,200 | 611億8895万 | -1.54% |
| 12/13 | 1,356 | 1,364 | 1,347 | 1,355 | -0.44% | 103,600 | 618億7390万 | -0.59% |
| 12/12 | 1,390 | 1,390 | 1,352 | 1,361 | -1.45% | 183,200 | 621億4788万 | -0.29% |
| 12/11 | 1,393 | 1,393 | 1,372 | 1,381 | +0.66% | 101,200 | 630億6115万 | +1.02% |
| 12/08 | 1,407 | 1,417 | 1,366 | 1,372 | -3.24% | 142,400 | 626億5018万 | +0.29% |
| 12/07 | 1,427 | 1,432 | 1,417 | 1,418 | -0.63% | 70,800 | 647億5070万 | +3.65% |
| 12/06 | 1,404 | 1,430 | 1,404 | 1,427 | +1.42% | 131,500 | 651億6167万 | +4.39% |
| 12/05 | 1,419 | 1,441 | 1,403 | 1,407 | -1.47% | 141,000 | 642億4840万 | +3.23% |
| 12/04 | 1,404 | 1,429 | 1,398 | 1,428 | +1.64% | 126,300 | 652億733万 | +4.92% |
| 12/01 | 1,396 | 1,418 | 1,392 | 1,405 | +0.93% | 169,100 | 641億5707万 | +3.54% |
| 11/30 | 1,395 | 1,395 | 1,371 | 1,392 | 0% | 135,700 | 635億6345万 | +2.81% |
| 11/29 | 1,368 | 1,403 | 1,368 | 1,392 | +1.75% | 154,800 | 635億6345万 | +2.96% |
| 11/28 | 1,355 | 1,370 | 1,344 | 1,368 | +1.79% | 87,400 | 624億6753万 | +1.41% |
| 11/27 | 1,362 | 1,370 | 1,344 | 1,344 | -1.32% | 67,000 | 613億7160万 | -0.3% |
| 11/24 | 1,350 | 1,370 | 1,350 | 1,362 | +1.11% | 77,200 | 621億9355万 | +1.04% |
| 11/22 | 1,336 | 1,348 | 1,330 | 1,347 | +0.82% | 55,700 | 615億859万 | 0% |
| 11/21 | 1,340 | 1,343 | 1,328 | 1,336 | -0.37% | 104,300 | 610億630万 | -0.82% |
| 11/20 | 1,327 | 1,348 | 1,323 | 1,341 | +1.06% | 150,600 | 612億3461万 | -0.52% |
| 11/17 | 1,312 | 1,327 | 1,312 | 1,327 | +1.61% | 137,300 | 605億9533万 | -1.56% |
| 11/16 | 1,303 | 1,311 | 1,296 | 1,306 | +0.23% | 84,100 | 596億3640万 | -3.26% |
| 11/15 | 1,284 | 1,306 | 1,281 | 1,303 | +1.32% | 142,700 | 594億9941万 | -3.7% |
| 11/14 | 1,306 | 1,311 | 1,284 | 1,286 | -0.39% | 163,000 | 587億2313万 | -5.23% |
| 11/13 | 1,342 | 1,349 | 1,288 | 1,291 | -3.8% | 249,600 | 589億5144万 | -5.14% |
| 11/10 | 1,308 | 1,349 | 1,291 | 1,342 | -4.01% | 332,600 | 612億8028万 | -1.76% |
| 11/09 | 15:45 孫会社の代表取締役の異動に関するお知らせ |
| 11/09 | 15:00 2024年3月期第2四半期業績説明資料 |
| 11/09 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,398 | 1,398 | 1,380 | 1,398 | +0.36% | 85,800 | 638億3743万 | +2.27% |
| 11/08 | 1,399 | 1,402 | 1,381 | 1,393 | -0.14% | 82,800 | 636億911万 | +1.83% |
| 11/07 | 1,407 | 1,411 | 1,389 | 1,395 | -0.71% | 93,500 | 637億44万 | +1.9% |
| 11/06 | 1,414 | 1,416 | 1,398 | 1,405 | +0.07% | 130,400 | 641億5707万 | +2.48% |
| 11/02 | 1,404 | 1,408 | 1,397 | 1,404 | +1.01% | 159,000 | 641億1141万 | +2.26% |
| 11/01 | 1,390 | 1,391 | 1,374 | 1,390 | +1.09% | 136,100 | 634億7212万 | +0.94% |
| 10/31 | 1,350 | 1,375 | 1,344 | 1,375 | +2.54% | 188,400 | 627億8717万 | -0.43% |
| 10/30 | 1,353 | 1,354 | 1,333 | 1,341 | -1.32% | 121,400 | 612億3461万 | -3.18% |
| 10/27 | 1,330 | 1,359 | 1,329 | 1,359 | +2.1% | 120,900 | 620億5656万 | -2.23% |
| 10/26 | 1,322 | 1,338 | 1,315 | 1,331 | +0.6% | 137,200 | 607億7798万 | -4.52% |
| 10/25 | 1,344 | 1,344 | 1,323 | 1,323 | -1.19% | 96,600 | 604億1267万 | -5.5% |
| 10/24 | 1,324 | 1,348 | 1,309 | 1,339 | +1.29% | 280,100 | 611億4329万 | -4.83% |
| 10/23 | 1,326 | 1,338 | 1,317 | 1,322 | -0.45% | 95,200 | 603億6701万 | -6.44% |
| 10/20 | 1,347 | 1,347 | 1,318 | 1,328 | -1.41% | 129,000 | 606億4099万 | -6.41% |
| 10/19 | 1,333 | 1,354 | 1,333 | 1,347 | -0.52% | 99,800 | 615億859万 | -5.54% |
| 10/18 | 1,348 | 1,356 | 1,338 | 1,354 | +0.45% | 96,300 | 618億2824万 | -5.38% |
| 10/17 | 1,351 | 1,359 | 1,339 | 1,348 | +0.15% | 99,900 | 615億5426万 | -6.13% |
| 10/16 | 1,343 | 1,359 | 1,332 | 1,346 | -0.22% | 143,500 | 614億6293万 | -6.53% |
| 10/13 | 1,372 | 1,374 | 1,346 | 1,349 | -1.96% | 175,800 | 615億9992万 | -6.64% |
| 10/12 | 1,380 | 1,385 | 1,370 | 1,376 | -0.29% | 196,800 | 628億3283万 | -5.1% |
| 10/11 | 1,402 | 1,403 | 1,378 | 1,380 | -1.64% | 147,200 | 630億1549万 | -5.09% |
| 10/10 | 1,417 | 1,417 | 1,394 | 1,403 | +0.79% | 155,200 | 640億6575万 | -3.77% |
| 10/06 | 1,412 | 1,412 | 1,382 | 1,392 | -0.78% | 162,600 | 635億6345万 | -4.79% |
| 10/05 | 1,390 | 1,408 | 1,387 | 1,403 | +1.23% | 162,200 | 640億6575万 | -4.23% |
| 10/04 | 1,390 | 1,402 | 1,380 | 1,386 | -1.84% | 166,100 | 632億8947万 | -5.52% |
| 10/03 | 1,428 | 1,429 | 1,406 | 1,412 | -0.84% | 94,000 | 644億7672万 | -3.88% |
| 10/02 | 1,450 | 1,467 | 1,422 | 1,424 | -1.32% | 155,800 | 650億2468万 | -3% |
| 09/29 | 1,462 | 1,479 | 1,437 | 1,443 | -0.89% | 130,500 | 658億9228万 | -1.7% |
| 09/28 | 1,471 | 1,473 | 1,445 | 1,456 | -2.87% | 142,900 | 664億8591万 | -0.68% |
| 09/27 | 1,475 | 1,499 | 1,468 | 1,499 | +1.15% | 188,800 | 684億4943万 | +2.39% |
| 09/26 | 1,486 | 1,486 | 1,474 | 1,482 | -0.27% | 71,300 | 676億7315万 | +1.58% |
| 09/25 | 15:00 株主優待「チケット優先予約制度」に関するお知らせ |
| 09/25 | 1,475 | 1,490 | 1,469 | 1,486 | +1.71% | 164,800 | 678億5581万 | +2.13% |
| 09/22 | 1,458 | 1,471 | 1,440 | 1,461 | -0.54% | 181,400 | 667億1422万 | +0.69% |
| 09/21 | 1,482 | 1,488 | 1,464 | 1,469 | -0.27% | 178,800 | 670億7953万 | +1.38% |
| 09/20 | 1,486 | 1,495 | 1,472 | 1,473 | -1.73% | 126,000 | 672億6218万 | +1.94% |
| 09/19 | 1,485 | 1,499 | 1,477 | 1,499 | +0.87% | 162,500 | 684億4943万 | +3.81% |
| 09/15 | 1,489 | 1,491 | 1,481 | 1,486 | +0.41% | 114,900 | 678億5581万 | +3.05% |
| 09/14 | 1,489 | 1,497 | 1,475 | 1,480 | -0.54% | 139,600 | 675億8183万 | +2.56% |
| 09/13 | 1,490 | 1,494 | 1,476 | 1,488 | +0.2% | 127,600 | 679億4713万 | +2.98% |
| 09/12 | 1,474 | 1,495 | 1,473 | 1,485 | +1.37% | 169,900 | 678億1014万 | +2.7% |
| 09/11 | 1,475 | 1,478 | 1,456 | 1,465 | +0.48% | 103,800 | 668億9688万 | +1.24% |
| 09/08 | 1,471 | 1,476 | 1,450 | 1,458 | -0.88% | 151,100 | 665億7723万 | +0.69% |
| 09/07 | 1,476 | 1,480 | 1,468 | 1,471 | -0.2% | 90,900 | 671億7086万 | +1.52% |
| 09/06 | 1,470 | 1,480 | 1,470 | 1,474 | -0.2% | 102,400 | 673億785万 | +1.59% |
| 09/05 | 1,483 | 1,485 | 1,468 | 1,477 | -0.74% | 114,400 | 674億4484万 | +1.72% |
| 09/04 | 1,485 | 1,489 | 1,476 | 1,488 | +0.2% | 124,500 | 679億4713万 | +2.41% |
| 09/01 | 1,467 | 1,485 | 1,462 | 1,485 | +1.16% | 152,900 | 678億1014万 | +2.2% |
| 08/31 | 1,450 | 1,469 | 1,447 | 1,468 | +0.27% | 134,100 | 670億3387万 | +0.96% |
| 08/30 | 1,430 | 1,473 | 1,429 | 1,464 | +3.03% | 285,700 | 668億5121万 | +0.62% |
| 08/29 | 1,402 | 1,424 | 1,402 | 1,421 | +1.14% | 110,400 | 648億8769万 | -2.47% |
| 08/28 | 1,407 | 1,412 | 1,399 | 1,405 | -0.07% | 64,200 | 641億5707万 | -3.77% |
| 08/25 | 1,402 | 1,412 | 1,396 | 1,406 | +0.14% | 81,200 | 642億274万 | -3.96% |
| 08/24 | 1,395 | 1,411 | 1,390 | 1,404 | +0.57% | 143,600 | 641億1141万 | -4.36% |
| 08/23 | 1,379 | 1,397 | 1,375 | 1,396 | +1.09% | 94,500 | 637億4610万 | -5.23% |
| 08/22 | 1,401 | 1,401 | 1,366 | 1,381 | -0.93% | 217,700 | 630億6115万 | -6.56% |
| 08/21 | 1,382 | 1,404 | 1,382 | 1,394 | +0.94% | 135,400 | 636億5477万 | -6.06% |
| 08/18 | 1,393 | 1,396 | 1,375 | 1,381 | -1.57% | 144,200 | 630億6115万 | -7.32% |
| 08/17 | 1,384 | 1,409 | 1,375 | 1,403 | +1.52% | 244,000 | 640億6575万 | -6.28% |
| 08/10 | 15:00 2024年3月期第1四半期業績説明資料 |
| 08/10 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
